Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 -0.045 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.706	2.706	2.660	2.670	32,648	+0.03(+1.03%)
May 05, 2023	2.670	2.670	2.633	2.642	23,575	+0.05(+1.74%)
May 04, 2023	2.688	2.688	2.584	2.597	21,363	-0.05(-1.71%)
May 03, 2023	2.706	2.706	2.642	2.642	24,246	-0.03(-1.02%)
May 02, 2023	2.697	2.706	2.642	2.670	33,788	-0.05(-1.99%)
May 01, 2023	2.742	2.760	2.715	2.724	28,316	-0.02(-0.66%)
Apr 28, 2023	2.697	2.751	2.697	2.742	16,230	+0.05(+1.68%)
Apr 27, 2023	2.660	2.749	2.660	2.697	31,368	+0.00(+0.00%)
Apr 26, 2023	2.733	2.728	2.692	2.697	8,723	-0.04(-1.32%)
Apr 25, 2023	2.724	2.760	2.724	2.733	14,282	-0.03(-0.98%)
Apr 24, 2023	2.778	2.775	2.756	2.760	9,366	-0.02(-0.65%)
Apr 21, 2023	2.760	2.796	2.751	2.778	36,059	+0.04(+1.32%)
Apr 20, 2023	2.769	2.769	2.733	2.742	12,992	-0.02(-0.66%)
Apr 19, 2023	2.737	2.814	2.725	2.760	27,799	+0.05(+2.01%)
Apr 18, 2023	2.751	2.769	2.706	2.706	133,263	-0.08(-2.92%)
Apr 17, 2023	2.742	2.787	2.725	2.787	36,474	+0.03(+0.98%)
Apr 14, 2023	2.751	2.760	2.751	2.760	6,957	+0.02(+0.66%)
Apr 13, 2023	2.733	2.749	2.713	2.742	27,051	+0.05(+1.68%)
Apr 12, 2023	2.715	2.751	2.697	2.697	27,760	+0.00(+0.00%)
Apr 11, 2023	2.715	2.751	2.679	2.697	97,897	-0.02(-0.67%)
Apr 10, 2023	2.742	2.769	2.679	2.715	31,632	-0.03(-0.99%)
Apr 06, 2023	2.724	2.751	2.697	2.742	32,743	+0.01(+0.33%)
Apr 05, 2023	2.787	2.787	2.724	2.733	21,184	-0.05(-1.95%)
Apr 04, 2023	2.832	2.841	2.787	2.787	29,813	-0.03(-0.96%)
Apr 03, 2023	2.841	2.841	2.778	2.814	29,235	-0.03(-0.96%)
Mar 31, 2023	2.805	2.841	2.760	2.841	22,169	+0.05(+1.95%)
Mar 30, 2023	2.778	2.805	2.769	2.787	22,984	+0.03(+0.98%)
Mar 29, 2023	2.787	2.805	2.734	2.760	27,849	-0.01(-0.26%)
Mar 28, 2023	2.759	2.769	2.733	2.767	2,964	-0.00(-0.07%)
Mar 27, 2023	2.697	2.787	2.697	2.769	33,443	+0.05(+1.66%)
Mar 24, 2023	2.655	2.760	2.655	2.724	23,134	+0.05(+2.03%)
Mar 23, 2023	2.715	2.778	2.665	2.670	60,054	-0.02(-0.67%)
Mar 22, 2023	2.814	2.814	2.670	2.688	68,784	-0.06(-2.30%)
Mar 21, 2023	2.679	2.751	2.674	2.751	21,115	+0.08(+3.05%)
Mar 20, 2023	2.552	2.697	2.552	2.670	57,836	+0.10(+3.87%)
Mar 17, 2023	2.570	2.675	2.570	2.570	39,775	-0.09(-3.40%)
Mar 16, 2023	2.633	2.679	2.547	2.660	49,783	+0.06(+2.44%)
Mar 15, 2023	2.615	2.633	2.579	2.597	42,078	-0.05(-2.05%)
Mar 14, 2023	2.642	2.796	2.624	2.651	139,042	+0.06(+2.45%)
Mar 13, 2023	2.597	2.649	2.498	2.588	185,808	-0.08(-3.05%)
Mar 10, 2023	2.959	2.959	2.615	2.670	551,223	-0.31(-10.33%)
Mar 09, 2023	3.041	3.086	2.950	2.977	32,728	-0.08(-2.66%)
Mar 08, 2023	3.041	3.090	3.041	3.059	7,629	+0.00(+0.00%)
Mar 07, 2023	3.104	3.112	3.053	3.059	29,651	-0.05(-1.46%)
Mar 06, 2023	3.095	3.122	3.095	3.104	39,009	+0.01(+0.44%)
Mar 03, 2023	3.086	3.104	3.077	3.090	25,749	+0.02(+0.74%)
Mar 02, 2023	3.031	3.068	3.013	3.068	28,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

Historical Prices