Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 +0.040 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	3.750	3.800	3.750	3.790	23,867	+0.04(+1.07%)
Apr 30, 2024	3.740	3.772	3.740	3.750	47,223	+0.00(+0.00%)
Apr 29, 2024	3.710	3.770	3.710	3.750	79,141	+0.04(+1.21%)
Apr 26, 2024	3.700	3.715	3.685	3.705	33,457	+0.02(+0.68%)
Apr 25, 2024	3.680	3.680	3.640	3.680	22,277	+0.00(+0.00%)
Apr 24, 2024	3.660	3.680	3.640	3.680	38,928	+0.01(+0.27%)
Apr 23, 2024	3.630	3.680	3.585	3.670	24,898	+0.05(+1.41%)
Apr 22, 2024	3.590	3.620	3.590	3.619	42,998	+0.05(+1.37%)
Apr 19, 2024	3.540	3.580	3.540	3.570	14,760	+0.03(+0.78%)
Apr 18, 2024	3.540	3.560	3.540	3.542	23,135	+0.01(+0.21%)
Apr 17, 2024	3.580	3.580	3.490	3.535	43,793	-0.00(-0.14%)
Apr 16, 2024	3.530	3.549	3.525	3.540	25,174	+0.02(+0.57%)
Apr 15, 2024	3.590	3.611	3.519	3.520	43,875	-0.06(-1.68%)
Apr 12, 2024	3.670	3.670	3.570	3.580	38,452	-0.07(-1.89%)
Apr 11, 2024	3.610	3.650	3.610	3.649	18,258	+0.04(+1.08%)
Apr 10, 2024	3.600	3.640	3.600	3.610	79,470	-0.04(-1.10%)
Apr 09, 2024	3.640	3.670	3.610	3.650	98,330	+0.00(+0.00%)
Apr 08, 2024	3.660	3.672	3.650	3.650	67,757	-0.00(-0.06%)
Apr 05, 2024	3.620	3.670	3.620	3.652	26,892	+0.01(+0.34%)
Apr 04, 2024	3.670	3.708	3.630	3.640	97,559	-0.02(-0.68%)
Apr 03, 2024	3.680	3.690	3.660	3.665	63,923	+0.00(+0.14%)
Apr 02, 2024	3.700	3.709	3.650	3.660	141,848	-0.05(-1.35%)
Apr 01, 2024	3.750	3.770	3.704	3.710	119,237	-0.06(-1.59%)
Mar 28, 2024	3.720	3.785	3.720	3.770	54,643	+0.02(+0.53%)
Mar 27, 2024	3.700	3.717	3.700	3.750	56,824	+0.06(+1.49%)
Mar 26, 2024	3.700	3.700	3.690	3.695	34,652	+0.00(+0.14%)
Mar 25, 2024	3.680	3.700	3.680	3.690	44,756	+0.02(+0.41%)
Mar 22, 2024	3.670	3.700	3.658	3.675	59,492	+0.03(+0.82%)
Mar 21, 2024	3.628	3.666	3.625	3.645	72,637	+0.04(+0.97%)
Mar 20, 2024	3.580	3.620	3.580	3.610	29,165	+0.01(+0.28%)
Mar 19, 2024	3.630	3.626	3.580	3.600	3,984	+0.00(+0.00%)
Mar 18, 2024	3.600	3.602	3.570	3.600	28,019	-0.01(-0.28%)
Mar 15, 2024	3.610	3.650	3.570	3.610	84,891	+0.00(+0.00%)
Mar 14, 2024	3.690	3.690	3.600	3.610	44,341	-0.07(-1.90%)
Mar 13, 2024	3.660	3.740	3.660	3.680	52,033	-0.01(-0.27%)
Mar 12, 2024	3.650	3.710	3.650	3.690	14,056	+0.02(+0.54%)
Mar 11, 2024	3.670	3.700	3.665	3.670	35,380	+0.02(+0.55%)
Mar 08, 2024	3.620	3.680	3.620	3.650	29,881	+0.03(+0.83%)
Mar 07, 2024	3.630	3.659	3.620	3.620	74,293	+0.02(+0.56%)
Mar 06, 2024	3.610	3.650	3.590	3.600	48,502	-0.03(-0.83%)
Mar 05, 2024	3.680	3.680	3.620	3.630	68,919	+0.01(+0.28%)
Mar 04, 2024	3.600	3.650	3.570	3.620	15,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

Historical Prices