Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4700 +0.0350 (+8.05%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.2100 0 +0.01(+7.69%)
May 26, 2022 0.1950 0 +0.02(+8.33%)
May 25, 2022 0.1800 0.1800 0.1800 0.1800 35,000 -0.01(-5.26%)
May 24, 2022 0.2000 0.2000 0.1900 0.1900 21,800 -0.04(-15.56%)
May 19, 2022 0.2250 0 -0.02(-10.00%)
May 12, 2022 0.2500 0 +0.02(+6.38%)
May 09, 2022 0.2350 0 -0.02(-6.00%)
May 06, 2022 0.2250 0.2500 0.2250 0.2500 50,500 +0.02(+11.11%)
May 05, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+7.14%)
May 04, 2022 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
May 02, 2022 0.2100 0 +0.01(+5.00%)
Apr 29, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 28, 2022 0.1900 0.2000 0.1900 0.2000 19,500 +0.00(+0.00%)
Apr 26, 2022 0.2000 0 -0.01(-4.76%)
Apr 21, 2022 0.2100 0 -0.04(-14.29%)
Apr 14, 2022 0.2450 0 +0.01(+6.52%)
Apr 13, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Apr 12, 2022 0.2250 0.2300 0.2250 0.2300 7,500 +0.02(+6.98%)
Apr 11, 2022 0.2150 0.2150 0.2150 0.2150 4,500 -0.01(-2.27%)
Apr 08, 2022 0.2200 0.2200 0.2000 0.2200 42,000 -0.02(-8.33%)
Apr 07, 2022 0.2400 0.2400 0.2400 0.2400 725 +0.00(+0.00%)
Apr 05, 2022 0.2400 200 +0.01(+4.35%)
Mar 30, 2022 0.2300 0 +0.00(+0.00%)
Mar 28, 2022 0.2300 0 -0.00(-2.13%)
Mar 25, 2022 0.2200 0.2350 0.2200 0.2350 5,500 +0.01(+6.82%)
Mar 24, 2022 0.2000 0.2200 0.2000 0.2200 21,900 +0.02(+10.00%)
Mar 23, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 22, 2022 0.2100 0.2100 0.2000 0.2000 25,500 -0.01(-4.76%)
Mar 21, 2022 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Mar 16, 2022 0.2200 0 -0.01(-4.35%)
Mar 14, 2022 0.2300 0 -0.02(-8.00%)
Mar 08, 2022 0.2500 0 +0.01(+2.04%)
Mar 07, 2022 0.2450 0.2450 0.2450 0.2450 5,000 -0.01(-2.00%)
Mar 03, 2022 0.2500 0 +0.01(+4.17%)
Mar 02, 2022 0.2350 0.2400 0.2250 0.2400 25,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.