Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Nov 21, 2024 0.2100 0.2100 0.2100 0.2100 18,000 -0.01(-4.55%)
Nov 20, 2024 0.2100 0.2200 0.2100 0.2200 28,016 +0.00(+0.00%)
Nov 19, 2024 0.2300 0.2300 0.2200 0.2200 19,136 +0.00(+0.00%)
Nov 18, 2024 0.2200 0.2300 0.2100 0.2200 18,000 +0.01(+4.76%)
Nov 15, 2024 0.1900 0.2100 0.1850 0.2100 70,705 +0.04(+23.53%)
Nov 14, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 13, 2024 0.1850 0.1850 0.1700 0.1700 28,000 -0.01(-5.56%)
Nov 12, 2024 0.1850 0.1850 0.1800 0.1800 50,010 +0.01(+5.88%)
Nov 11, 2024 0.1900 0.1900 0.1500 0.1700 78,848 -0.02(-10.53%)
Nov 08, 2024 0.1950 0.1950 0.1900 0.1900 8,500 -0.01(-5.00%)
Nov 07, 2024 0.2100 0.2100 0.2000 0.2000 109,500 -0.01(-4.76%)
Nov 06, 2024 0.2100 0.2100 0.2100 0.2100 1,264 -0.01(-4.55%)
Nov 05, 2024 0.2200 0.2200 0.2200 0.2200 39,013 +0.00(+0.00%)
Nov 04, 2024 0.2250 0.2300 0.2200 0.2200 20,550 +0.01(+2.33%)
Nov 01, 2024 0.2300 0.2400 0.2150 0.2150 110,500 -0.02(-6.52%)
Oct 31, 2024 0.2300 0.2300 0.2250 0.2300 25,300 -0.01(-6.12%)
Oct 30, 2024 0.2800 0.2800 0.2450 0.2450 198,200 -0.04(-12.50%)
Oct 29, 2024 0.2700 0.2800 0.2700 0.2800 212,000 +0.02(+7.69%)
Oct 28, 2024 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Oct 25, 2024 0.2750 0.2900 0.2400 0.2600 318,500 +0.01(+4.00%)
Oct 24, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Oct 23, 2024 0.2400 0.2500 0.2350 0.2500 13,500 +0.02(+6.38%)
Oct 22, 2024 0.2200 0.2650 0.2200 0.2350 87,085 +0.00(+2.17%)
Oct 21, 2024 0.2000 0.2300 0.1950 0.2300 92,000 +0.03(+15.00%)
Oct 18, 2024 0.2000 0.2000 0.2000 0.2000 99,500 +0.00(+0.00%)
Oct 17, 2024 0.1900 0.2000 0.1900 0.2000 105,370 +0.00(+0.00%)
Oct 16, 2024 0.2000 0.2000 0.2000 0.2000 7,500 -0.02(-9.09%)
Oct 15, 2024 0.2200 0.2200 0.2200 0.2200 1,455 +0.00(+0.00%)
Oct 11, 2024 0.2200 0 +0.02(+7.32%)
Oct 10, 2024 0.2050 0.2200 0.2050 0.2050 259,500 -0.01(-2.38%)
Oct 09, 2024 0.2200 0.2350 0.2100 0.2100 69,500 -0.01(-2.33%)
Oct 08, 2024 0.2100 0.2150 0.2100 0.2150 37,500 -0.02(-6.52%)
Oct 07, 2024 0.2400 0.2400 0.2100 0.2300 180,500 +0.00(+0.00%)
Oct 04, 2024 0.2400 0.2400 0.2300 0.2300 89,750 +0.01(+4.55%)
Oct 03, 2024 0.2350 0.2400 0.2000 0.2200 58,410 -0.01(-6.38%)
Oct 02, 2024 0.1800 0.2350 0.1800 0.2350 24,000 +0.06(+34.29%)
Oct 01, 2024 0.1900 0.1900 0.1700 0.1750 81,500 +0.01(+6.06%)
Sep 30, 2024 0.1500 0.1750 0.1500 0.1650 117,102 +0.01(+3.13%)
Sep 27, 2024 0.1600 0.1650 0.1550 0.1600 136,502 +0.01(+3.23%)
Sep 26, 2024 0.1850 0.1850 0.1500 0.1550 307,500 -0.01(-6.06%)
Sep 25, 2024 0.1800 0.1800 0.1550 0.1650 79,615 -0.02(-13.16%)
Sep 24, 2024 0.1850 0.1950 0.1800 0.1900 79,410 +0.01(+5.56%)
Sep 23, 2024 0.1850 0.1850 0.1700 0.1800 39,000 -0.01(-5.26%)
Sep 20, 2024 0.1900 0.1900 0.1900 0.1900 23,500 -0.01(-2.56%)
Sep 19, 2024 0.2000 0.2250 0.1850 0.1950 73,500 +0.01(+5.41%)
Sep 18, 2024 0.1900 0.1900 0.1800 0.1850 50,000 +0.01(+2.78%)
Sep 17, 2024 0.2450 0.2450 0.1800 0.1800 43,500 -0.02(-10.00%)
Sep 16, 2024 0.2250 0.2250 0.1950 0.2000 35,500 -0.01(-4.76%)
Sep 13, 2024 0.2250 0.2250 0.2050 0.2100 18,025 -0.01(-4.55%)
Sep 12, 2024 0.2150 0.2280 0.2000 0.2200 113,005 +0.00(+0.00%)
Sep 11, 2024 0.2100 0.2200 0.1950 0.2200 93,500 +0.01(+4.76%)
Sep 09, 2024 0.2100 0 -0.02(-8.70%)
Sep 06, 2024 0.2450 0.2450 0.2200 0.2300 47,600 -0.02(-8.00%)
Sep 05, 2024 0.2750 0.2750 0.2500 0.2500 20,750 +0.00(+0.00%)
Sep 04, 2024 0.2250 0.2500 0.2250 0.2500 6,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.