Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.350 -0.050 (-3.57%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0350 0.0350 0.0300 0.0300 7,277 -0.01(-14.29%)
May 30, 2022 0.0350 0.0350 0.0350 0.0350 4,681 +0.01(+16.67%)
May 27, 2022 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
May 26, 2022 0.0350 0.0350 0.0350 0.0350 11,100 +0.00(+0.00%)
May 25, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 2,682 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0250 0.0300 55,096 -0.01(-14.29%)
May 18, 2022 0.0300 0.0350 0.0300 0.0350 48,512 -0.00(-12.50%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+14.29%)
May 16, 2022 0.0350 0.0350 0.0350 0.0350 5,015 +0.00(+0.00%)
May 13, 2022 0.0300 0.0400 0.0300 0.0350 13,400 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0350 0.0350 22,174 +0.00(+0.00%)
May 11, 2022 0.0350 0.0350 0.0350 0.0350 10,003 -0.00(-12.50%)
May 10, 2022 0.0400 0.0400 0.0400 0.0400 19,351 +0.00(+0.00%)
May 09, 2022 0.0450 0.0450 0.0400 0.0400 2,770 -0.00(-11.11%)
May 06, 2022 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
May 05, 2022 0.0450 0.0450 0.0400 0.0400 15,036 -0.00(-11.11%)
May 04, 2022 0.0400 0.0450 0.0400 0.0450 5,080 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0400 0.0450 38,921 +0.00(+0.00%)
May 02, 2022 0.0450 0.0450 0.0450 0.0450 6,235 +0.00(+0.00%)
Apr 29, 2022 0.0500 0.0500 0.0450 0.0450 8,175 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0500 0.0450 0.0450 11,486 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0450 20,798 -0.01(-10.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 33,160 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0550 0.0450 0.0500 415,650 -0.00(-9.09%)
Apr 21, 2022 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0550 0.0500 0.0550 101,000 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0550 0.0500 0.0550 17,316 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0550 0.0550 18,176 +0.00(+0.00%)
Apr 14, 2022 0.0550 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0600 0.0550 0.0550 128,626 -0.00(-8.33%)
Apr 11, 2022 0.0600 801 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 173,000 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 1,550 -0.01(-7.69%)
Apr 06, 2022 0.0650 0.0650 0.0650 0.0650 1,016 +0.00(+0.00%)
Apr 05, 2022 0.0650 0.0650 0.0650 0.0650 11,519 +0.01(+8.33%)
Apr 04, 2022 0.0650 0.0650 0.0600 0.0600 10,869 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0650 0.0600 0.0600 2,187 -0.01(-7.69%)
Mar 31, 2022 0.0650 0.0650 0.0650 0.0650 7,780 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0650 0.0650 0.0650 8,988 +0.00(+0.00%)
Mar 29, 2022 0.0600 0.0650 0.0600 0.0650 10,175 +0.00(+0.00%)
Mar 25, 2022 0.0650 105 +0.00(+0.00%)
Mar 24, 2022 0.0650 0.0650 0.0650 0.0650 10,828 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0650 0.0600 0.0650 6,399 +0.00(+0.00%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 1,439 +0.00(+0.00%)
Mar 21, 2022 0.0650 0.0650 0.0650 0.0650 15,751 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0650 0.0650 0.0650 9,233 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0650 0.0600 0.0650 40,044 +0.00(+0.00%)
Mar 16, 2022 0.0600 0.0650 0.0600 0.0650 2,194 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 11,430 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0700 0.0600 0.0650 68,329 -0.01(-7.14%)
Mar 11, 2022 0.0700 0.0700 0.0700 0.0700 14,122 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0700 0.0600 0.0700 8,505 +0.01(+7.69%)
Mar 09, 2022 0.0650 0.0650 0.0650 0.0650 38,600 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0650 0.0600 0.0650 15,150 +0.01(+8.33%)
Mar 07, 2022 0.0600 0.0650 0.0600 0.0600 28,740 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0600 0.0600 30,200 -0.01(-7.69%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 18,654 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0650 0.0650 0.0650 27,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.