Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LITT )

1.400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				1.400	0	+0.10(+7.69%)
Apr 30, 2024				1.300	0	-0.10(-7.14%)
Apr 29, 2024	1.400	1.400	1.300	1.400	610	+0.00(+0.00%)
Apr 26, 2024	1.400	1.400	1.400	1.400	100	-0.10(-6.67%)
Apr 25, 2024	1.500	1.500	1.500	1.500	614	+0.00(+0.00%)
Apr 22, 2024				1.500	9	+0.49(+48.51%)
Apr 17, 2024				1.010	0	-0.23(-18.55%)
Apr 16, 2024	1.280	1.280	1.150	1.240	3,900	-0.06(-4.62%)
Apr 15, 2024	1.340	1.340	1.300	1.300	3,100	-0.07(-5.11%)
Apr 12, 2024	1.370	1.370	1.370	1.370	100	+0.00(+0.00%)
Apr 08, 2024				1.370	0	+0.00(+0.00%)
Apr 05, 2024	1.280	1.370	1.280	1.370	900	+0.08(+6.20%)
Apr 01, 2024				1.290	0	+0.04(+3.20%)
Mar 28, 2024				1.250	0	+0.05(+4.17%)
Mar 27, 2024	1.200	1.200	1.200	1.200	200	-0.05(-4.00%)
Mar 26, 2024	1.200	1.250	1.200	1.250	2,238	-0.05(-3.85%)
Mar 21, 2024				1.300	0	+0.10(+8.33%)
Mar 18, 2024				1.200	0	+0.00(+0.00%)
Mar 15, 2024	1.300	1.300	1.200	1.200	2,032	-0.10(-7.69%)
Mar 08, 2024				1.300	0	-0.05(-3.70%)
Mar 06, 2024				1.350	0	-0.05(-3.57%)
Mar 05, 2024	1.400	1.400	1.400	1.400	300	+0.10(+7.69%)
Mar 04, 2024	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: LITT )

Historical Prices