Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.710 0 +0.00(+0.00%)
Jun 29, 2022 1.710 1.740 1.710 1.710 13,485 -0.09(-5.00%)
Jun 27, 2022 1.800 6,040 +0.02(+1.12%)
Jun 21, 2022 1.780 0 +0.03(+1.71%)
Jun 13, 2022 1.750 0 +0.15(+9.37%)
May 25, 2022 1.600 0 -0.16(-9.09%)
May 23, 2022 1.760 0 +0.03(+1.73%)
May 16, 2022 1.730 0 +0.00(+0.00%)
May 11, 2022 1.730 0 +0.06(+3.59%)
May 10, 2022 1.670 1.670 1.670 1.670 1,666 +0.04(+2.45%)
May 06, 2022 1.630 0 -0.11(-6.32%)
Apr 29, 2022 1.740 0 -0.08(-4.45%)
Apr 26, 2022 1.821 0 -0.08(-4.16%)
Apr 25, 2022 1.900 1.900 1.900 1.900 110 -0.01(-0.52%)
Apr 20, 2022 1.910 0 +0.03(+1.60%)
Apr 19, 2022 1.880 1.880 1.880 1.880 892 -0.06(-3.09%)
Apr 12, 2022 1.940 0 -0.05(-2.51%)
Apr 06, 2022 1.990 0 -0.14(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.