Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2700 0.2700 0.2650 0.2650 28,053 -0.01(-1.85%)
May 30, 2022 0.2700 0.2700 0.2650 0.2700 28,000 +0.00(+0.00%)
May 27, 2022 0.2550 0.2700 0.2500 0.2700 45,900 +0.02(+5.88%)
May 26, 2022 0.2550 0.2600 0.2500 0.2550 75,400 +0.01(+2.00%)
May 25, 2022 0.2600 0.2600 0.2350 0.2500 58,721 -0.01(-3.85%)
May 24, 2022 0.2600 0.2600 0.2600 0.2600 62,053 +0.01(+1.96%)
May 20, 2022 0.2550 0 -0.01(-3.77%)
May 19, 2022 0.2700 0.2700 0.2550 0.2650 54,840 -0.01(-1.85%)
May 18, 2022 0.2450 0.2700 0.2300 0.2700 115,300 +0.03(+12.50%)
May 17, 2022 0.2500 0.2500 0.2400 0.2400 105,150 -0.01(-2.04%)
May 16, 2022 0.2450 0.2500 0.2400 0.2450 27,200 -0.01(-2.00%)
May 13, 2022 0.2500 0.2600 0.2250 0.2500 98,412 +0.01(+2.04%)
May 12, 2022 0.2600 0.2600 0.2450 0.2450 151,677 -0.01(-3.92%)
May 11, 2022 0.2550 0.2600 0.2550 0.2550 45,140 -0.01(-3.77%)
May 10, 2022 0.2700 0.2700 0.2550 0.2650 146,094 +0.01(+1.92%)
May 09, 2022 0.2450 0.3100 0.2400 0.2600 265,924 -0.02(-5.45%)
May 06, 2022 0.2850 0.3100 0.2600 0.2750 370,784 +0.00(+0.00%)
May 05, 2022 0.2800 0.2900 0.2750 0.2750 42,277 -0.01(-5.17%)
May 04, 2022 0.2900 0.3250 0.2750 0.2900 136,339 +0.00(+0.00%)
May 03, 2022 0.2900 0.2900 0.2800 0.2900 119,935 -0.01(-1.69%)
May 02, 2022 0.3300 0.3350 0.2850 0.2950 190,468 -0.04(-10.61%)
Apr 29, 2022 0.2900 0.3400 0.2900 0.3300 216,688 +0.04(+13.79%)
Apr 28, 2022 0.3050 0.3200 0.2700 0.2900 375,344 +0.00(+0.00%)
Apr 27, 2022 0.2900 0.3400 0.2800 0.2900 89,052 -0.01(-1.69%)
Apr 26, 2022 0.3000 0.3200 0.2950 0.2950 79,210 +0.01(+1.72%)
Apr 25, 2022 0.3250 0.3250 0.2900 0.2900 143,808 -0.04(-10.77%)
Apr 22, 2022 0.3300 0.3300 0.3150 0.3250 179,233 -0.01(-1.52%)
Apr 21, 2022 0.3700 0.3700 0.3200 0.3300 143,200 -0.04(-10.81%)
Apr 20, 2022 0.3700 0.3800 0.3600 0.3700 43,450 -0.01(-2.63%)
Apr 19, 2022 0.3450 0.3850 0.3450 0.3800 47,150 +0.01(+2.70%)
Apr 18, 2022 0.3700 0.3700 0.3600 0.3700 17,417 +0.02(+5.71%)
Apr 14, 2022 0.3500 0 -0.01(-2.78%)
Apr 13, 2022 0.3500 0.3600 0.3500 0.3600 29,770 +0.01(+2.86%)
Apr 12, 2022 0.3600 0.3600 0.3450 0.3500 16,320 +0.00(+0.00%)
Apr 11, 2022 0.3600 0.3600 0.3300 0.3500 64,150 +0.01(+4.48%)
Apr 08, 2022 0.3750 0.3750 0.3300 0.3350 81,955 -0.01(-4.29%)
Apr 07, 2022 0.3700 0.3750 0.3400 0.3500 83,203 -0.01(-2.78%)
Apr 06, 2022 0.3550 0.3650 0.3500 0.3600 47,545 +0.01(+1.41%)
Apr 05, 2022 0.3550 0.3550 0.3450 0.3550 72,300 +0.02(+7.58%)
Apr 04, 2022 0.3400 0.3600 0.3100 0.3300 160,085 -0.01(-2.94%)
Apr 01, 2022 0.2750 0.3400 0.2750 0.3400 630,166 +0.08(+28.30%)
Mar 31, 2022 0.3400 0.3500 0.2450 0.2650 2,479,294 -0.06(-18.46%)
Mar 30, 2022 0.4100 0.4100 0.3250 0.3250 1,071,817 -0.08(-18.75%)
Mar 29, 2022 0.3950 0.4000 0.3800 0.4000 209,677 +0.02(+5.26%)
Mar 28, 2022 0.4200 0.4300 0.3800 0.3800 365,239 -0.01(-2.56%)
Mar 25, 2022 0.4250 0.4300 0.3850 0.3900 178,215 -0.02(-3.70%)
Mar 24, 2022 0.4000 0.4250 0.3850 0.4050 106,375 +0.02(+3.85%)
Mar 23, 2022 0.3900 0.4200 0.3900 0.3900 79,394 -0.01(-2.50%)
Mar 22, 2022 0.4300 0.4300 0.4000 0.4000 90,470 +0.01(+1.27%)
Mar 21, 2022 0.4200 0.4200 0.3950 0.3950 35,048 -0.01(-1.25%)
Mar 18, 2022 0.4150 0.4200 0.3900 0.4000 140,879 +0.00(+0.00%)
Mar 17, 2022 0.4100 0.4200 0.3900 0.4000 95,118 +0.01(+1.27%)
Mar 16, 2022 0.4200 0.4200 0.3950 0.3950 42,995 -0.03(-8.14%)
Mar 15, 2022 0.4250 0.4300 0.4100 0.4300 27,130 +0.02(+4.88%)
Mar 14, 2022 0.4450 0.4450 0.4050 0.4100 62,200 -0.02(-3.53%)
Mar 11, 2022 0.4500 0.4600 0.4050 0.4250 55,375 +0.01(+1.19%)
Mar 10, 2022 0.4300 0.4300 0.4000 0.4200 116,598 +0.01(+3.70%)
Mar 09, 2022 0.4250 0.4700 0.4050 0.4050 190,905 -0.01(-2.41%)
Mar 08, 2022 0.4300 0.4350 0.4100 0.4150 85,100 +0.00(+0.00%)
Mar 07, 2022 0.4100 0.4500 0.4100 0.4150 151,990 -0.01(-2.35%)
Mar 04, 2022 0.4350 0.4650 0.4250 0.4250 138,826 -0.01(-1.16%)
Mar 03, 2022 0.4600 0.4650 0.4300 0.4300 30,780 -0.01(-2.27%)
Mar 02, 2022 0.4400 0.4600 0.4200 0.4400 66,429 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.