Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0300 0.0300 0.0250 0.0300 218,500 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0300 0.0300 382,142 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0300 0.0300 752,688 -0.01(-25.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 93,600 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Apr 22, 2024 0.0450 0.0450 100 -0.01(-10.00%)
Apr 19, 2024 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+25.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 36,500 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0400 0.0350 0.0400 199,000 +0.00(+14.29%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 4,380 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 159,000 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0350 0.0300 0.0350 1,857,686 -0.01(-22.22%)
Apr 09, 2024 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Apr 08, 2024 0.0450 0.0450 0.0350 0.0450 48,116 +0.01(+28.57%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 1,090 -0.01(-22.22%)
Apr 04, 2024 0.0350 0.0450 0.0350 0.0450 15,700 +0.01(+28.57%)
Apr 03, 2024 0.0350 0.0450 0.0350 0.0350 176,278 -0.00(-12.50%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 210,000 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+14.29%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 42,150 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 61,000 -0.00(-12.50%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+14.29%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 39,325 +0.01(+16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 65,800 +0.01(+16.67%)
Mar 14, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 463,795 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 5,400 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 75,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.