Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 12:06 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 8,425 -0.00(-11.11%)
Nov 27, 2024 0.0350 0.0450 0.0350 0.0450 391,886 +0.01(+28.57%)
Nov 26, 2024 0.0350 0.0350 0.0350 0.0350 90,078 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0400 0.0350 0.0350 56,217 -0.00(-12.50%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0400 234,090 +0.00(+14.29%)
Nov 21, 2024 0.0450 0.0450 0.0250 0.0350 637,990 -0.01(-22.22%)
Nov 20, 2024 0.0500 0.0500 0.0450 0.0450 341,107 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0600 0.0350 0.0450 2,443,252 +0.01(+50.00%)
Nov 18, 2024 0.0200 0.0350 0.0200 0.0300 840,611 +0.00(+20.00%)
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 83,291 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0250 0.0200 0.0250 121,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0250 0.0200 0.0250 97,000 +0.00(+0.00%)
Nov 07, 2024 0.0250 0.0250 0.0250 0.0250 43,340 +0.01(+25.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 11,032 -0.01(-20.00%)
Nov 04, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Nov 01, 2024 0.0200 0.0200 0.0150 0.0200 110,436 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0175 0.0200 81,000 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 10,888 -0.01(-20.00%)
Oct 25, 2024 0.0250 0.0250 0.0200 0.0250 425,000 +0.00(+0.00%)
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 165,336 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0300 0.0150 0.0250 2,544,974 +0.02(+150.00%)
Oct 18, 2024 0.0100 0 -0.00(-33.33%)
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 52,218 +0.00(+50.00%)
Oct 15, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Oct 11, 2024 0.0150 0 +0.00(+50.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 100,397 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 2,800 +0.00(+0.00%)
Oct 04, 2024 0.0100 0 +0.00(+0.00%)
Oct 02, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 172,109 +0.00(+0.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 2,931,800 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 1,000,000 +0.00(+0.00%)
Sep 26, 2024 0.0150 0.0150 0.0100 0.0100 1,699,000 -0.00(-33.33%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0100 0.0150 1,260,002 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 19,130 +0.00(+50.00%)
Sep 20, 2024 0.0150 0.0150 0.0100 0.0100 1,679,400 -0.00(-33.33%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 113,000 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 2,400 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 10,883 +0.00(+50.00%)
Sep 16, 2024 0.0150 0.0150 0.0100 0.0100 1,157,000 -0.00(-33.33%)
Sep 13, 2024 0.0150 0.0150 0.0100 0.0150 171,000 +0.00(+50.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 1,005,691 -0.00(-33.33%)
Sep 10, 2024 0.0150 0.0150 420 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.