Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0200 0 -0.01(-20.00%)
May 26, 2022 0.0250 0.0250 0.0250 0.0250 77,697 +0.01(+25.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0200 0.0200 193,001 -0.01(-20.00%)
May 20, 2022 0.0250 0 +0.01(+25.00%)
May 13, 2022 0.0200 0 +0.00(+0.00%)
May 12, 2022 0.0200 0.0200 0.0200 0.0200 49,001 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0200 0.0200 332,471 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0200 12,000 +0.00(+0.00%)
May 03, 2022 0.0200 75 -0.01(-20.00%)
Apr 27, 2022 0.0250 0 +0.00(+0.00%)
Apr 25, 2022 0.0250 54 +0.00(+0.00%)
Apr 22, 2022 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Apr 21, 2022 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 508,000 +0.01(+25.00%)
Apr 18, 2022 0.0200 996 -0.01(-20.00%)
Apr 14, 2022 0.0250 0 +0.01(+25.00%)
Apr 11, 2022 0.0200 0 -0.01(-20.00%)
Apr 04, 2022 0.0250 0 +0.00(+0.00%)
Apr 01, 2022 0.0250 0.0250 0.0250 0.0250 8,200 -0.00(-16.67%)
Mar 31, 2022 0.0250 0.0300 0.0250 0.0300 56,012 +0.00(+20.00%)
Mar 30, 2022 0.0300 0.0300 0.0250 0.0250 54,010 -0.00(-16.67%)
Mar 29, 2022 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Mar 22, 2022 0.0300 0 +0.00(+20.00%)
Mar 21, 2022 0.0300 0.0300 0.0250 0.0250 381,100 -0.00(-16.67%)
Mar 18, 2022 0.0300 0.0300 0.0300 0.0300 4,886 +0.00(+20.00%)
Mar 15, 2022 0.0250 0 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0250 0.0250 40,739 -0.01(-28.57%)
Mar 11, 2022 0.0350 0.0350 0.0250 0.0350 56,000 +0.01(+16.67%)
Mar 10, 2022 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Mar 09, 2022 0.0300 0.0350 0.0250 0.0250 40,000 -0.01(-28.57%)
Mar 08, 2022 0.0300 0.0350 0.0300 0.0350 279,000 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0350 215,563 +0.00(+0.00%)
Mar 04, 2022 0.0250 0.0350 0.0250 0.0350 346,857 +0.01(+16.67%)
Mar 03, 2022 0.0250 0.0300 0.0250 0.0300 171,000 +0.01(+50.00%)
Mar 02, 2022 0.0200 0.0200 0.0200 0.0200 5,285 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.