Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0550 0.0550 0.0550 0.0550 10,226 +0.00(+0.00%)
Sep 25, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Sep 23, 2024 0.0600 0.0600 0.0550 0.0550 81,000 -0.00(-8.33%)
Sep 20, 2024 0.0550 0.0600 0.0550 0.0600 176,050 +0.00(+9.09%)
Sep 19, 2024 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0550 0.0500 0.0550 96,000 +0.00(+10.00%)
Sep 17, 2024 0.0650 0.0650 0.0500 0.0500 379,052 -0.01(-16.67%)
Sep 16, 2024 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
Sep 13, 2024 0.0650 0.0650 0.0600 0.0650 187,500 -0.00(-4.41%)
Sep 12, 2024 0.0650 0.0680 0.0650 0.0680 2,000 +0.00(+4.62%)
Sep 11, 2024 0.0650 0.0700 0.0650 0.0650 191,651 +0.00(+0.00%)
Sep 10, 2024 0.0700 0.0700 0.0650 0.0650 208,750 -0.01(-7.14%)
Sep 09, 2024 0.0750 0.0750 0.0700 0.0700 28,000 -0.00(-6.67%)
Sep 06, 2024 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0750 0.0750 143,781 +0.00(+0.00%)
Sep 03, 2024 0.0800 0.0800 0.0750 0.0750 46,271 -0.01(-6.25%)
Aug 30, 2024 0.0800 0 +0.01(+6.67%)
Aug 29, 2024 0.0750 0.0800 0.0750 0.0750 38,750 +0.00(+0.00%)
Aug 28, 2024 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+0.00%)
Aug 27, 2024 0.0800 0.0800 0.0750 0.0750 50,969 -0.01(-6.25%)
Aug 26, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 23, 2024 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Aug 22, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 21, 2024 0.0750 0.0750 0.0750 0.0750 71,247 +0.00(+0.00%)
Aug 20, 2024 0.0750 0.0800 0.0750 0.0750 75,000 +0.00(+0.00%)
Aug 19, 2024 0.0750 0.0750 0.0750 0.0750 123,878 -0.01(-6.25%)
Aug 16, 2024 0.0850 0.0850 0.0800 0.0800 112,735 +0.00(+0.00%)
Aug 15, 2024 0.1050 0.1050 0.0800 0.0800 436,775 -0.03(-27.27%)
Aug 13, 2024 0.1100 0 +0.00(+0.00%)
Aug 12, 2024 0.0850 0.1350 0.0850 0.1100 657,239 -0.03(-24.14%)
Aug 09, 2024 0.0700 0.1600 0.0700 0.1450 934,741 +0.07(+107.14%)
Aug 07, 2024 0.0700 0 +0.00(+0.00%)
Aug 06, 2024 0.0800 0.0800 0.0700 0.0700 33,030 -0.02(-22.22%)
Aug 02, 2024 0.0900 0 +0.00(+0.00%)
Jul 31, 2024 0.0900 0 +0.00(+5.88%)
Jul 30, 2024 0.0900 0.0900 0.0850 0.0850 128,387 +0.01(+13.33%)
Jul 29, 2024 0.0800 0.0850 0.0750 0.0750 332,000 +0.00(+0.00%)
Jul 26, 2024 0.0750 0.0750 0.0750 0.0750 1,327 +0.00(+7.14%)
Jul 25, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jul 24, 2024 0.0700 0.0750 0.0650 0.0750 19,757 +0.00(+7.14%)
Jul 23, 2024 0.0700 0.0700 0.0700 0.0700 5,800 +0.00(+0.00%)
Jul 22, 2024 0.0700 0.0700 0.0600 0.0700 74,644 -0.00(-6.67%)
Jul 19, 2024 0.0900 0.0900 0.0700 0.0750 290,250 -0.01(-16.67%)
Jul 18, 2024 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-5.26%)
Jul 17, 2024 0.0900 0.0950 0.0900 0.0950 17,019 +0.00(+0.00%)
Jul 16, 2024 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Jul 12, 2024 0.0950 600 +0.01(+11.76%)
Jul 11, 2024 0.0950 0.0950 0.0850 0.0850 46,400 -0.01(-10.53%)
Jul 10, 2024 0.0900 0.0950 0.0900 0.0950 69,379 +0.00(+0.00%)
Jul 09, 2024 0.0950 0.0950 0.0950 0.0950 276,000 +0.00(+0.00%)
Jul 08, 2024 0.0950 0.1000 0.0950 0.0950 98,250 +0.01(+5.56%)
Jul 05, 2024 0.0950 0.0950 0.0850 0.0900 26,522 -0.01(-5.26%)
Jul 04, 2024 0.0950 0.0950 0.0950 0.0950 23,000 -0.01(-5.00%)
Jul 03, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.