Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

4.379 +0.139 (+3.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 216.00 230.40 204.12 216.00 317 +0.00(+0.00%)
Apr 28, 2022 216.00 230.40 213.60 216.00 223 -10.80(-4.76%)
Apr 27, 2022 226.80 228.00 219.60 226.80 183 +2.40(+1.07%)
Apr 26, 2022 210.00 228.00 210.00 224.40 137 +2.40(+1.08%)
Apr 25, 2022 213.60 223.19 208.81 222.00 142 +8.40(+3.93%)
Apr 22, 2022 194.40 223.20 194.40 213.60 125 +12.00(+5.95%)
Apr 21, 2022 216.00 235.20 198.00 201.60 551 -8.40(-4.00%)
Apr 20, 2022 214.80 222.00 200.40 210.00 530 -9.60(-4.37%)
Apr 19, 2022 218.40 233.81 214.80 219.60 451 -10.80(-4.69%)
Apr 18, 2022 279.60 296.71 195.60 230.40 2,440 -58.80(-20.33%)
Apr 14, 2022 319.20 358.80 283.20 289.20 2,119 -28.48(-8.96%)
Apr 13, 2022 318.00 324.00 313.20 317.68 288 +5.68(+1.82%)
Apr 12, 2022 303.60 324.00 302.40 312.00 248 +10.80(+3.59%)
Apr 11, 2022 291.60 304.80 291.60 301.20 75 -6.00(-1.95%)
Apr 08, 2022 294.00 313.19 291.60 307.20 62 +12.00(+4.07%)
Apr 07, 2022 332.40 332.40 288.00 295.20 432 -34.80(-10.55%)
Apr 06, 2022 331.21 338.39 327.60 330.00 246 -3.60(-1.08%)
Apr 05, 2022 326.40 334.80 320.41 333.60 223 +6.00(+1.83%)
Apr 04, 2022 320.40 334.80 320.40 327.60 390 +2.40(+0.74%)
Apr 01, 2022 314.40 334.80 303.60 325.20 1,138 +15.60(+5.04%)
Mar 31, 2022 280.80 317.30 277.20 309.60 1,358 +28.80(+10.26%)
Mar 30, 2022 282.00 283.20 272.40 280.80 182 +13.20(+4.93%)
Mar 29, 2022 274.80 282.00 264.00 267.60 182 -10.80(-3.88%)
Mar 28, 2022 264.00 282.00 256.80 278.40 144 +10.80(+4.04%)
Mar 25, 2022 285.60 288.00 262.80 267.60 638 -8.40(-3.04%)
Mar 24, 2022 273.60 283.20 273.60 276.00 114 +2.40(+0.88%)
Mar 23, 2022 268.80 282.00 267.60 273.60 165 -1.20(-0.44%)
Mar 22, 2022 288.00 288.00 256.80 274.80 253 +20.40(+8.02%)
Mar 21, 2022 261.60 266.40 252.00 254.40 310 +8.40(+3.41%)
Mar 18, 2022 262.80 274.33 246.00 246.00 538 -34.80(-12.39%)
Mar 17, 2022 273.97 283.20 271.04 280.80 195 +13.20(+4.93%)
Mar 16, 2022 247.20 277.20 244.80 267.60 392 -6.00(-2.19%)
Mar 15, 2022 267.60 282.00 264.00 273.60 219 +1.20(+0.44%)
Mar 14, 2022 270.00 284.40 270.00 272.40 627 -9.60(-3.40%)
Mar 11, 2022 264.00 319.20 248.42 282.00 1,779 +19.20(+7.31%)
Mar 10, 2022 249.60 264.00 248.40 262.80 131 +6.00(+2.34%)
Mar 09, 2022 241.20 264.00 241.20 256.80 181 +12.00(+4.90%)
Mar 08, 2022 240.00 248.40 223.21 244.80 129 +3.60(+1.49%)
Mar 07, 2022 250.80 264.00 230.40 241.20 172 -9.60(-3.83%)
Mar 04, 2022 259.20 268.80 243.60 250.80 151 -8.40(-3.24%)
Mar 03, 2022 260.40 267.60 253.20 259.20 134 +6.00(+2.37%)
Mar 02, 2022 255.60 266.40 252.00 253.20 121 -2.40(-0.94%)
Mar 01, 2022 259.20 265.20 250.80 255.60 113 -1.20(-0.47%)
Feb 28, 2022 236.40 260.40 236.40 256.80 155 +6.00(+2.39%)
Feb 25, 2022 250.80 250.80 240.00 250.80 154 +8.40(+3.47%)
Feb 24, 2022 236.40 249.60 225.60 242.40 730 -8.40(-3.35%)
Feb 23, 2022 254.40 266.40 240.00 250.80 140 -3.60(-1.42%)
Feb 22, 2022 265.20 266.40 250.88 254.40 211 -3.60(-1.40%)
Feb 18, 2022 258.00 0 -3.60(-1.38%)
Feb 17, 2022 264.00 265.80 258.00 261.60 99 -9.60(-3.54%)
Feb 16, 2022 260.40 273.60 253.20 271.20 292 +12.00(+4.63%)
Feb 15, 2022 285.60 285.60 256.80 259.20 269 -10.80(-4.00%)
Feb 14, 2022 259.46 274.80 259.46 270.00 393 +8.40(+3.21%)
Feb 11, 2022 267.60 269.32 249.60 261.60 346 -8.40(-3.11%)
Feb 10, 2022 261.60 276.00 261.60 270.00 300 -7.20(-2.60%)
Feb 09, 2022 276.00 279.60 259.20 277.20 970 +12.00(+4.52%)
Feb 08, 2022 232.80 266.39 232.80 265.20 915 +32.40(+13.92%)
Feb 07, 2022 216.00 235.20 204.00 232.80 232 +15.60(+7.18%)
Feb 04, 2022 207.60 218.40 198.00 217.20 341 +12.00(+5.85%)
Feb 03, 2022 192.00 207.00 205.20 126 +1.20(+0.59%)
Feb 02, 2022 199.20 220.80 194.40 204.00 1,022 +8.40(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.