Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

8.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				8.000	9	+0.50(+6.67%)
Nov 17, 2022				7.500	5	-0.10(-1.32%)
Nov 16, 2022	7.890	7.890	7.600	7.600	570	-0.45(-5.59%)
Nov 15, 2022	8.930	8.930	8.050	8.050	237	+0.45(+5.92%)
Nov 14, 2022	8.300	8.430	7.600	7.600	1,180	-0.77(-9.20%)
Nov 04, 2022				8.370	1	+0.82(+10.86%)
Nov 03, 2022	7.550	7.550	7.550	7.550	285	-0.59(-7.25%)
Nov 01, 2022				8.140	18	+0.44(+5.71%)
Oct 31, 2022	10.30	10.41	7.700	7.700	12,640	-1.20(-13.48%)
Oct 28, 2022	8.900	8.900	8.900	8.900	1,493	+0.40(+4.71%)
Oct 27, 2022	8.800	8.800	8.500	8.500	795	+0.50(+6.25%)
Oct 26, 2022	8.000	8.000	8.000	8.000	262	+0.19(+2.43%)
Oct 25, 2022	7.810	7.810	7.810	7.810	417	+0.23(+3.03%)
Oct 20, 2022				7.580	1	+0.03(+0.40%)
Oct 19, 2022	7.550	7.550	7.550	7.550	1,713	+0.00(+0.00%)
Oct 18, 2022	7.600	8.550	7.550	7.550	6,882	-0.34(-4.31%)
Oct 17, 2022	8.490	8.800	7.860	7.890	2,792	-0.66(-7.72%)
Oct 14, 2022	8.800	8.800	8.550	8.550	703	-0.13(-1.50%)
Oct 13, 2022	8.680	8.680	8.680	8.680	576	-0.52(-5.65%)
Oct 12, 2022	10.10	10.70	9.200	9.200	6,174	-0.10(-1.08%)
Oct 11, 2022	9.670	11.71	9.300	9.300	7,202	-1.23(-11.68%)
Oct 10, 2022	10.70	10.70	10.53	10.53	461	-0.78(-6.87%)
Oct 07, 2022	11.30	11.42	10.41	11.31	2,658	-0.55(-4.62%)
Oct 06, 2022	12.25	12.43	10.87	11.86	5,319	-0.89(-7.02%)
Oct 05, 2022	13.91	13.91	12.29	12.75	2,182	-1.29(-9.19%)
Oct 04, 2022	15.42	16.00	14.04	14.04	7,827	-1.05(-6.96%)
Oct 03, 2022	14.24	18.06	14.24	15.09	21,481	+1.13(+8.09%)
Sep 30, 2022	13.95	14.60	13.80	13.96	3,574	+0.51(+3.79%)
Sep 29, 2022	13.00	13.45	12.54	13.45	1,290	-0.45(-3.24%)
Sep 28, 2022	13.90	13.90	13.90	13.90	487	+0.20(+1.46%)
Sep 27, 2022	13.00	14.69	12.84	13.70	7,108	+0.50(+3.79%)
Sep 26, 2022	13.46	14.25	13.10	13.20	5,206	-0.40(-2.94%)
Sep 23, 2022	13.38	13.80	13.38	13.60	918	-0.30(-2.16%)
Sep 22, 2022	14.00	14.00	13.88	13.90	1,472	-0.21(-1.49%)
Sep 13, 2022				14.11	240	+0.10(+0.71%)
Sep 09, 2022				14.01	418	+0.01(+0.07%)
Sep 08, 2022	14.00	14.00	14.00	14.00	271	-0.40(-2.78%)
Sep 06, 2022				14.40	52	-1.10(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices