Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 10.79 10.79 10.79 10.79 319 -0.21(-1.91%)
Mar 26, 2024 11.00 11.00 11.00 11.00 994 +0.50(+4.76%)
Mar 22, 2024 10.50 39 +0.00(+0.00%)
Mar 20, 2024 10.50 4 +0.28(+2.74%)
Mar 19, 2024 10.22 10.22 10.22 10.22 587 -1.13(-9.96%)
Mar 18, 2024 10.06 11.35 9.250 11.35 2,695 +1.31(+13.05%)
Mar 15, 2024 10.13 10.13 10.04 10.04 343 -0.86(-7.89%)
Mar 13, 2024 10.90 9 -0.07(-0.68%)
Mar 12, 2024 9.790 11.29 9.770 10.97 5,428 +1.17(+11.99%)
Mar 11, 2024 9.800 9.800 9.800 9.800 379 +0.00(+0.00%)
Mar 08, 2024 9.410 9.800 9.057 9.800 768 +0.91(+10.24%)
Mar 06, 2024 8.890 44 -0.99(-10.02%)
Mar 04, 2024 9.880 24 -0.01(-0.10%)
Feb 29, 2024 9.890 44 +0.99(+11.12%)
Feb 28, 2024 7.675 8.900 7.675 8.900 3,293 +0.89(+11.11%)
Feb 27, 2024 8.010 8.010 8.010 8.010 357 +0.00(+0.00%)
Feb 22, 2024 8.010 16 +0.03(+0.38%)
Feb 16, 2024 7.980 1 +0.40(+5.28%)
Feb 15, 2024 7.486 7.600 7.486 7.580 1,671 -0.04(-0.52%)
Feb 14, 2024 8.400 8.400 7.559 7.620 1,279 -0.16(-2.06%)
Feb 13, 2024 7.780 7.780 7.780 7.780 201 -1.01(-11.49%)
Feb 09, 2024 8.790 10 +0.61(+7.46%)
Feb 08, 2024 8.840 8.840 8.160 8.180 524 -0.66(-7.47%)
Feb 07, 2024 8.220 8.840 8.220 8.840 286 +0.33(+3.88%)
Feb 06, 2024 9.110 9.110 8.500 8.510 677 -0.34(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.