Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5500 0.5600 0.5300 0.5300 19,500 -0.01(-1.85%)
Oct 28, 2022 0.5600 0.5600 0.5400 0.5400 30,803 +0.02(+3.85%)
Oct 27, 2022 0.4900 0.5400 0.4850 0.5200 18,500 +0.03(+6.12%)
Oct 26, 2022 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-1.01%)
Oct 25, 2022 0.5000 0.5000 0.4950 0.4950 3,435 +0.00(+0.00%)
Oct 24, 2022 0.5000 0.5000 0.4950 0.4950 9,500 -0.01(-1.00%)
Oct 21, 2022 0.5100 0.5100 0.4950 0.5000 5,000 +0.01(+2.04%)
Oct 20, 2022 0.4950 0.4950 0.4900 0.4900 1,500 -0.01(-1.01%)
Oct 19, 2022 0.5000 0.5000 0.4950 0.4950 2,500 +0.00(+0.00%)
Oct 18, 2022 0.5000 0.5000 0.4950 0.4950 9,500 +0.00(+0.41%)
Oct 17, 2022 0.5100 0.5100 0.4800 0.4930 61,500 -0.02(-3.33%)
Oct 14, 2022 0.5300 0.5300 0.5100 0.5100 19,500 +0.00(+0.00%)
Oct 13, 2022 0.5200 0.5200 0.5100 0.5100 27,695 -0.01(-1.92%)
Oct 12, 2022 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Oct 11, 2022 0.5200 0.5300 0.5200 0.5200 54,600 +0.00(+0.00%)
Oct 07, 2022 0.5200 0 +0.02(+4.00%)
Oct 06, 2022 0.5400 0.5400 0.5000 0.5000 4,500 -0.01(-1.96%)
Oct 05, 2022 0.5300 0.5300 0.5100 0.5100 22,500 +0.01(+2.00%)
Oct 04, 2022 0.4950 0.5100 0.4950 0.5000 37,000 +0.01(+1.01%)
Oct 03, 2022 0.4850 0.4950 0.4800 0.4950 30,500 -0.04(-6.60%)
Sep 30, 2022 0.5100 0.5300 0.5100 0.5300 1,000 +0.03(+6.00%)
Sep 29, 2022 0.4950 0.5000 0.4950 0.5000 6,500 +0.01(+1.01%)
Sep 28, 2022 0.5000 0.5000 0.4950 0.4950 9,000 +0.02(+4.21%)
Sep 27, 2022 0.5000 0.5000 0.4750 0.4750 37,000 -0.02(-4.04%)
Sep 26, 2022 0.5100 0.5100 0.4750 0.4950 32,500 +0.02(+3.13%)
Sep 23, 2022 0.5000 0.5000 0.4750 0.4800 17,500 -0.03(-5.88%)
Sep 22, 2022 0.5100 0.5100 0.5100 0.5100 903 -0.01(-1.92%)
Sep 21, 2022 0.5100 0.5200 0.5100 0.5200 16,000 -0.01(-1.89%)
Sep 20, 2022 0.5100 0.5300 0.5000 0.5300 27,500 +0.03(+6.00%)
Sep 19, 2022 0.4850 0.5200 0.4850 0.5000 16,500 +0.01(+2.04%)
Sep 16, 2022 0.4900 0.4900 0.4900 0.4900 1,012 +0.01(+2.08%)
Sep 15, 2022 0.4800 0.4800 0.4800 0.4800 800 -0.02(-3.03%)
Sep 14, 2022 0.4950 0.4950 0.4950 0.4950 500 +0.00(+0.00%)
Sep 13, 2022 0.5200 0.5200 0.4900 0.4950 49,000 -0.02(-2.94%)
Sep 12, 2022 0.5200 0.5200 0.5100 0.5100 7,500 +0.00(+0.00%)
Sep 09, 2022 0.5100 0.5100 0.4800 0.5100 45,865 -0.02(-3.77%)
Sep 08, 2022 0.5100 0.5300 0.5100 0.5300 4,533 +0.03(+6.00%)
Sep 07, 2022 0.4950 0.5000 0.4950 0.5000 14,500 +0.01(+2.04%)
Sep 06, 2022 0.4800 0.4900 0.4800 0.4900 17,505 +0.01(+2.08%)
Sep 02, 2022 0.4800 0 -0.01(-2.04%)
Sep 01, 2022 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+1.03%)
Aug 31, 2022 0.5000 0.5000 0.4850 0.4850 43,110 +0.02(+3.19%)
Aug 30, 2022 0.4800 0.5000 0.4700 0.4700 52,893 -0.01(-2.08%)
Aug 29, 2022 0.4950 0.5000 0.4800 0.4800 33,405 +0.00(+0.00%)
Aug 26, 2022 0.4800 0.4800 0.4800 0.4800 500 -0.01(-1.03%)
Aug 25, 2022 0.4700 0.5000 0.4700 0.4850 1,825 +0.02(+3.19%)
Aug 24, 2022 0.5000 0.5000 0.4700 0.4700 50,500 -0.04(-7.84%)
Aug 23, 2022 0.5200 0.5200 0.5100 0.5100 3,000 +0.02(+4.08%)
Aug 22, 2022 0.5300 0.5300 0.4900 0.4900 48,579 -0.06(-10.91%)
Aug 19, 2022 0.5600 0.5600 0.5500 0.5500 2,485 -0.01(-1.79%)
Aug 17, 2022 0.5600 0 +0.02(+3.70%)
Aug 16, 2022 0.5900 0.5900 0.5400 0.5400 1,500 -0.05(-8.47%)
Aug 15, 2022 0.5800 0.5900 0.5800 0.5900 20,085 +0.00(+0.00%)
Aug 12, 2022 0.5400 0.5900 0.5400 0.5900 8,300 +0.05(+9.26%)
Aug 11, 2022 0.5300 0.5400 0.5300 0.5400 1,300 +0.03(+5.88%)
Aug 10, 2022 0.5100 0.5100 0.5100 0.5100 500 -0.03(-5.56%)
Aug 09, 2022 0.5500 0.5500 0.5400 0.5400 2,500 +0.00(+0.00%)
Aug 08, 2022 0.5500 0.5500 0.5400 0.5400 3,000 +0.02(+3.85%)
Aug 05, 2022 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Aug 04, 2022 0.5300 0.5300 0.5300 0.5300 500 +0.02(+3.92%)
Aug 03, 2022 0.5100 0.5100 0.5100 0.5100 7,200 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.