Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.99	15.82	14.97	15.60	500,840	+0.75(+5.08%)
Mar 30, 2022	15.55	15.94	14.75	14.85	697,441	-0.75(-4.83%)
Mar 29, 2022	15.29	15.67	14.41	15.60	553,666	+0.49(+3.25%)
Mar 28, 2022	14.23	15.79	14.12	15.11	626,059	+0.67(+4.67%)
Mar 25, 2022	14.78	15.05	14.15	14.44	409,714	-0.34(-2.32%)
Mar 24, 2022	14.97	14.98	14.23	14.78	606,312	-0.21(-1.43%)
Mar 23, 2022	14.03	15.37	13.93	14.99	617,640	+1.06(+7.61%)
Mar 22, 2022	14.36	14.72	13.70	13.93	606,286	-0.27(-1.90%)
Mar 21, 2022	13.51	14.40	13.41	14.20	517,066	+0.90(+6.73%)
Mar 18, 2022	13.86	13.91	12.93	13.31	433,912	-0.32(-2.34%)
Mar 17, 2022	13.52	13.75	13.20	13.63	674,859	+0.16(+1.18%)
Mar 16, 2022	12.95	13.47	12.65	13.47	813,049	+1.01(+8.12%)
Mar 15, 2022	12.99	13.04	12.23	12.46	917,349	-0.54(-4.15%)
Mar 14, 2022	14.42	14.44	12.90	12.99	967,489	-1.88(-12.62%)
Mar 11, 2022	15.18	15.47	14.47	14.87	496,778	-0.06(-0.41%)
Mar 10, 2022	15.33	15.83	14.62	14.93	582,350	-0.13(-0.90%)
Mar 09, 2022	15.46	15.90	14.56	15.07	868,214	-0.29(-1.86%)
Mar 08, 2022	14.41	15.58	14.28	15.35	948,691	+1.17(+8.28%)
Mar 07, 2022	15.18	15.32	14.06	14.18	855,514	-1.00(-6.56%)
Mar 04, 2022	14.95	15.54	14.32	15.18	1,112,174	-0.18(-1.20%)
Mar 03, 2022	15.75	16.15	15.18	15.36	767,766	-0.58(-3.63%)
Mar 02, 2022	14.93	16.09	14.92	15.94	1,154,591	+1.03(+6.91%)
Mar 01, 2022	15.04	15.36	14.42	14.91	725,945	+0.23(+1.54%)
Feb 28, 2022	15.23	15.85	14.55	14.68	1,349,832	-0.69(-4.50%)
Feb 25, 2022	13.94	15.69	14.84	15.37	1,760,173	+1.17(+8.27%)
Feb 24, 2022	12.95	14.28	12.91	14.20	1,011,987	-0.12(-0.83%)
Feb 23, 2022	13.76	14.43	13.24	14.32	1,537,406	+0.70(+5.16%)
Feb 22, 2022	12.68	13.68	12.30	13.61	1,200,999	+0.21(+1.56%)
Feb 18, 2022				13.41	0	-1.53(-10.25%)
Feb 17, 2022	12.98	15.19	12.82	14.94	2,459,370	+2.43(+19.38%)
Feb 16, 2022	12.15	12.60	11.89	12.51	776,897	+0.60(+5.00%)
Feb 15, 2022	12.03	12.45	11.08	11.92	736,919	-0.13(-1.09%)
Feb 14, 2022	11.47	12.41	11.45	12.05	747,051	+0.68(+5.97%)
Feb 11, 2022	10.92	12.85	10.87	11.37	1,192,407	+0.33(+3.02%)
Feb 10, 2022	10.36	11.37	10.36	11.03	594,905	+0.32(+2.95%)
Feb 09, 2022	10.47	10.87	10.45	10.72	255,126	+0.39(+3.75%)
Feb 08, 2022	10.44	10.62	10.28	10.33	348,906	-0.38(-3.51%)
Feb 07, 2022	9.795	10.93	9.688	10.71	870,260	+0.95(+9.77%)
Feb 04, 2022	9.545	9.878	9.473	9.753	151,820	+0.23(+2.44%)
Feb 03, 2022	10.01		9.289	9.521	404,458	-0.51(-5.11%)
Feb 02, 2022	10.23	10.61	9.770	10.03	460,238	-0.10(-0.94%)
Feb 01, 2022	9.396	10.24	9.384	10.13	834,001	+0.86(+9.32%)
Jan 31, 2022	9.694			9.265	806,331	-0.63(-6.33%)
Jan 28, 2022	9.980	10.09	9.420	9.890	527,374	+0.00(+0.00%)
Jan 27, 2022	9.259	10.04	9.247	9.890	598,213	+0.66(+7.17%)
Jan 26, 2022	8.949	9.618	8.877	9.229	640,618	+0.28(+3.13%)
Jan 25, 2022	8.693	9.265	8.652	8.949	565,197	+0.29(+3.30%)
Jan 24, 2022	8.973	9.172	8.043	8.663	1,285,430	-0.47(-5.15%)
Jan 21, 2022	10.50	10.50	8.967	9.134	1,317,096	-1.51(-14.17%)
Jan 20, 2022	11.26	11.29	10.60	10.64	379,349	-0.62(-5.50%)
Jan 19, 2022	11.49	11.85	10.73	11.26	1,114,014	-0.42(-3.57%)
Jan 18, 2022	10.76	11.91	10.72	11.68	665,803	+0.77(+7.10%)
Jan 14, 2022				10.90	0	+0.35(+3.27%)
Jan 13, 2022	11.17	11.17	10.49	10.56	777,746	-0.82(-7.23%)
Jan 12, 2022	10.98	11.79	10.94	11.38	813,802	+0.24(+2.14%)
Jan 11, 2022	10.42	11.46	10.36	11.14	555,411	+0.61(+5.77%)
Jan 10, 2022	10.49	10.70	10.40	10.53	304,470	-0.11(-1.06%)
Jan 07, 2022	10.63	11.17	10.49	10.65	269,812	+0.16(+1.53%)
Jan 06, 2022	10.40	10.89	10.28	10.49	341,554	+0.10(+0.92%)
Jan 05, 2022	10.40	10.99	10.34	10.39	442,192	-0.17(-1.58%)
Jan 04, 2022	10.79	11.03	10.49	10.56	516,584	-0.23(-2.10%)
Jan 03, 2022	10.66	11.25	10.49	10.78	475,993	+0.04(+0.39%)
Dec 31, 2021	9.938	11.02	9.890	10.74	473,118	+0.73(+7.32%)
Dec 30, 2021	10.32	10.32	9.652	10.01	671,825	-0.64(-5.99%)
Dec 29, 2021	9.950	10.95	9.718	10.65	634,633	+0.64(+6.43%)
Dec 28, 2021	9.539	10.51	9.491	10.00	628,918	+0.42(+4.42%)
Dec 27, 2021	9.265	9.712	9.265	9.581	337,471	+0.43(+4.76%)
Dec 23, 2021	9.074	9.219	8.917	9.146	394,075	+0.36(+4.07%)
Dec 22, 2021	8.758	8.880	8.556	8.788	189,583	+0.08(+0.89%)
Dec 21, 2021	8.526	8.830	8.502	8.711	198,248	+0.11(+1.32%)
Dec 20, 2021	8.532	8.734	8.419	8.597	452,569	-0.12(-1.37%)
Dec 17, 2021	8.300	8.848	8.216	8.717	298,538	+0.50(+6.09%)
Dec 16, 2021	8.574	8.879	8.216	8.216	257,669	-0.27(-3.23%)
Dec 15, 2021	8.550	8.574	7.841	8.490	390,038	-0.06(-0.70%)
Dec 14, 2021	9.253	9.366	8.526	8.550	673,022	-0.97(-10.20%)
Dec 13, 2021	9.783	9.986	9.455	9.521	912,286	+0.43(+4.72%)
Dec 10, 2021	8.830	9.235	8.746	9.092	656,231	+0.23(+2.62%)
Dec 09, 2021	8.615	8.964	8.514	8.860	651,160	+0.35(+4.13%)
Dec 08, 2021	8.383	8.841	8.383	8.508	254,295	+0.03(+0.35%)
Dec 07, 2021	8.508	8.746	8.371	8.478	390,359	+0.11(+1.28%)
Dec 06, 2021	8.157	8.567	8.043	8.371	315,561	+0.21(+2.55%)
Dec 03, 2021	8.454	8.520	7.960	8.162	397,152	-0.29(-3.38%)
Dec 02, 2021	8.276	8.580	8.198	8.448	342,565	+0.18(+2.16%)
Dec 01, 2021	8.593	8.729	8.270	8.270	596,359	-0.18(-2.08%)
Nov 30, 2021	8.366	8.644	8.171	8.445	470,790	-0.01(-0.13%)
Nov 29, 2021	8.253	8.610	8.145	8.457	469,612	+0.24(+2.89%)
Nov 26, 2021	7.862	8.264	7.845	8.219	337,936	-0.12(-1.49%)
Nov 24, 2021	7.936	8.525	7.936	8.343	342,622	+0.33(+4.17%)
Nov 23, 2021	7.958	8.275	7.856	8.009	291,767	+0.04(+0.50%)
Nov 22, 2021	8.066	8.275	7.800	7.970	423,048	-0.11(-1.40%)
Nov 19, 2021	7.975	8.241	7.773	8.083	284,555	+0.11(+1.42%)
Nov 18, 2021	8.168	8.060	7.941	7.970	397,215	+0.29(+3.84%)
Nov 17, 2021	7.732	7.987	7.552	7.675	348,098	+0.06(+0.82%)
Nov 16, 2021	7.788	7.811	7.448	7.613	309,611	-0.28(-3.52%)
Nov 15, 2021	8.349	8.365	7.828	7.890	366,431	-0.32(-3.86%)
Nov 12, 2021	8.043	8.241	8.043	8.207	169,790	+0.16(+2.04%)
Nov 11, 2021	8.122	8.377	7.930	8.043	197,503	-0.01(-0.14%)
Nov 10, 2021	7.845			8.054	362,093	-0.02(-0.21%)
Nov 09, 2021	7.788	8.111	7.647	8.071	299,862	+0.26(+3.34%)
Nov 08, 2021	7.647	7.919	7.579	7.811	414,754	+0.16(+2.15%)
Nov 05, 2021	7.426	7.749	7.425	7.647	269,822	+0.10(+1.28%)
Nov 04, 2021	7.658	7.658	7.454	7.550	197,372	+0.01(+0.15%)
Nov 03, 2021	7.363	7.709	7.267	7.539	198,884	+0.07(+0.91%)
Nov 02, 2021	7.817	7.817	7.301	7.471	362,571	-0.34(-4.35%)
Nov 01, 2021	8.004	8.049	7.686	7.811	324,331	-0.18(-2.20%)
Oct 29, 2021	8.151	8.199	7.890	7.987	330,383	-0.25(-3.09%)
Oct 28, 2021	8.021	8.423	7.992	8.241	289,899	+0.37(+4.68%)
Oct 27, 2021	8.083	8.083	7.788	7.873	285,844	-0.39(-4.73%)
Oct 26, 2021	8.700			8.264	299,217	-0.33(-3.89%)
Oct 25, 2021	8.355	8.665	8.298	8.598	196,449	+0.20(+2.43%)
Oct 22, 2021	8.479	8.479	8.179	8.394	313,903	-0.11(-1.33%)
Oct 21, 2021	8.802	8.802	8.389	8.508	275,039	-0.41(-4.63%)
Oct 20, 2021	8.944	9.159	8.672	8.921	184,843	+0.01(+0.06%)
Oct 19, 2021	8.870	9.187	8.830	8.915	392,728	+0.20(+2.27%)
Oct 18, 2021	8.173	8.763	8.173	8.717	307,289	+0.56(+6.87%)
Oct 15, 2021	8.043	8.213	8.004	8.156	234,515	+0.21(+2.64%)
Oct 14, 2021	8.247	8.321	7.851	7.947	510,250	-0.22(-2.70%)
Oct 13, 2021	8.258	8.292	8.004	8.168	198,460	-0.07(-0.89%)
Oct 12, 2021	8.253	8.257	8.083	8.241	294,006	+0.03(+0.34%)
Oct 11, 2021	8.179	8.441	8.117	8.213	316,531	+0.13(+1.61%)
Oct 08, 2021	8.428	8.553	7.924	8.083	371,835	-0.24(-2.86%)
Oct 07, 2021	8.604	8.671	7.930	8.321	635,404	-0.22(-2.59%)
Oct 06, 2021	8.604	8.666	8.304	8.542	554,773	-0.18(-2.08%)
Oct 05, 2021	8.536	8.836	8.491	8.723	394,338	+0.33(+3.98%)
Oct 04, 2021	8.881	8.981	8.213	8.389	698,612	-0.45(-5.06%)
Oct 01, 2021	8.780	8.981	8.655	8.836	480,203	+0.10(+1.17%)
Sep 30, 2021	8.734	8.870	8.386	8.734	387,359	+0.12(+1.45%)
Sep 29, 2021	8.462	8.717	8.349	8.610	483,616	+0.15(+1.74%)
Sep 28, 2021	8.638	8.819	8.066	8.462	940,085	-0.17(-1.97%)
Sep 27, 2021	8.723	8.949	8.525	8.632	787,205	-0.09(-1.04%)
Sep 24, 2021	9.114	9.216	8.706	8.723	377,636	-0.44(-4.82%)
Sep 23, 2021	8.966	9.612	8.655	9.165	1,863,255	+0.27(+3.06%)
Sep 22, 2021	9.471	9.912	8.751	8.893	808,559	-0.45(-4.85%)
Sep 21, 2021	9.369	9.572	9.148	9.346	391,229	+0.14(+1.54%)
Sep 20, 2021	9.584	9.850	9.063	9.204	1,001,227	-1.22(-11.68%)
Sep 17, 2021	10.34	10.46	9.837	10.42	312,651	+0.05(+0.49%)
Sep 16, 2021	10.86	11.04	10.29	10.37	492,030	-0.43(-3.98%)
Sep 15, 2021	9.929	10.94	9.929	10.80	627,121	+0.96(+9.72%)
Sep 14, 2021	9.856	10.21	9.442	9.844	390,706	+0.08(+0.87%)
Sep 13, 2021	9.459	9.912	9.399	9.759	479,472	+0.37(+3.98%)
Sep 10, 2021	9.912	9.912	9.244	9.386	451,435	-0.47(-4.77%)
Sep 09, 2021	9.776	10.04	9.660	9.856	342,738	+0.07(+0.69%)
Sep 08, 2021	10.59	10.59	9.408	9.788	483,997	-0.61(-5.83%)
Sep 07, 2021	10.44	10.88	10.25	10.39	689,912	-0.08(-0.81%)
Sep 03, 2021	9.941	10.91	9.629	10.48	610,105	+0.46(+4.58%)
Sep 02, 2021	9.533	10.02	9.488	10.02	226,787	+0.62(+6.57%)
Sep 01, 2021	9.391	9.732	9.329	9.403	154,090	+0.20(+2.22%)
Aug 31, 2021	9.844	10.01	9.040	9.199	386,352	-1.05(-10.23%)
Aug 30, 2021	8.938	10.43	8.847	10.25	467,960	+1.51(+17.24%)
Aug 27, 2021	8.496	8.842	8.496	8.740	187,733	+0.39(+4.68%)
Aug 26, 2021	8.394	8.496	8.230	8.349	159,598	-0.18(-2.06%)
Aug 25, 2021	8.355	8.734	8.140	8.525	317,624	+0.28(+3.44%)
Aug 24, 2021	7.828	8.326	7.828	8.241	244,786	+0.48(+6.20%)
Aug 23, 2021	7.171	8.173	7.110	7.760	370,846	+0.89(+13.04%)
Aug 20, 2021	6.661	7.018	6.542	6.865	175,278	+0.14(+2.11%)
Aug 19, 2021	7.029	7.250	6.514	6.723	203,345	-0.40(-5.57%)
Aug 18, 2021	7.194	7.363	6.888	7.120	150,642	-0.01(-0.08%)
Aug 17, 2021	6.973	7.194	6.797	7.126	309,046	-0.01(-0.16%)
Aug 16, 2021	6.446	7.137	6.350	7.137	262,289	+0.73(+11.31%)
Aug 13, 2021	6.350	6.548	6.276	6.412	94,203	+0.04(+0.62%)
Aug 12, 2021	6.423	6.531	6.321	6.372	55,123	-0.05(-0.79%)
Aug 11, 2021	6.435	6.587	6.363	6.423	87,615	+0.01(+0.18%)
Aug 10, 2021	6.327	6.684	6.242	6.412	63,851	+0.03(+0.53%)
Aug 09, 2021	6.672	6.780	6.236	6.378	64,257	-0.28(-4.25%)
Aug 06, 2021	6.627	6.684	6.440	6.661	73,166	-0.02(-0.34%)
Aug 05, 2021	6.570	6.797	6.392	6.684	90,466	+0.10(+1.55%)
Aug 04, 2021	6.157	6.660	6.004	6.582	202,208	+0.40(+6.51%)
Aug 03, 2021	6.095	6.276	5.959	6.180	98,612	+0.01(+0.18%)
Aug 02, 2021	6.078	6.276	5.902	6.168	176,754	+0.01(+0.09%)
Jul 30, 2021	5.879	6.384	5.879	6.163	155,073	+0.23(+3.92%)
Jul 29, 2021	5.783	6.032	5.783	5.930	81,554	+0.24(+4.28%)
Jul 28, 2021	5.528	5.851	5.444	5.687	88,074	+0.10(+1.72%)
Jul 27, 2021	5.568	5.832	5.268	5.591	164,448	+0.02(+0.41%)
Jul 26, 2021	5.732	5.930	5.426	5.568	170,532	-0.18(-3.06%)
Jul 23, 2021	5.959	5.964	5.664	5.744	109,514	-0.19(-3.24%)
Jul 22, 2021	6.010	6.163	5.830	5.936	94,133	+0.03(+0.48%)
Jul 21, 2021	5.387	6.174	5.387	5.908	226,300	+0.61(+11.43%)
Jul 20, 2021	5.721	5.780	5.115	5.302	254,761	-0.25(-4.59%)
Jul 19, 2021	5.687	5.998	5.098	5.557	506,793	-0.05(-0.91%)
Jul 16, 2021	6.418	6.740	5.296	5.608	492,466	-0.70(-11.05%)
Jul 15, 2021	6.576	6.899	6.231	6.304	233,409	-0.20(-3.13%)
Jul 14, 2021	6.905	7.063	6.457	6.508	266,035	-0.31(-4.49%)
Jul 13, 2021	7.216	7.346	6.723	6.814	312,836	-0.72(-9.55%)
Jul 12, 2021	6.990	7.703	6.905	7.533	886,059	+0.76(+11.20%)
Jul 09, 2021	6.939	6.961	6.661	6.774	227,818	-0.25(-3.55%)
Jul 08, 2021	6.276	7.352	6.268	7.024	489,170	+0.58(+9.06%)
Jul 07, 2021	6.401	6.503	6.231	6.440	156,383	+0.12(+1.97%)
Jul 06, 2021	6.231	6.604	6.125	6.316	543,953	+0.36(+5.99%)
Jul 02, 2021	5.953	6.123	5.845	5.959	102,178	+0.01(+0.10%)
Jul 01, 2021	6.242	6.287	5.794	5.953	137,567	-0.22(-3.58%)
Jun 30, 2021	6.174	6.259	6.032	6.174	74,015	+0.08(+1.30%)
Jun 29, 2021	6.061	6.095	5.992	6.095	76,787	-0.07(-1.10%)
Jun 28, 2021	6.219	6.219	6.027	6.163	125,873	-0.05(-0.82%)
Jun 25, 2021	6.265	6.265	6.061	6.214	134,359	-0.05(-0.72%)
Jun 24, 2021	6.259	6.284	5.988	6.259	194,880	-0.02(-0.27%)
Jun 23, 2021	5.953	6.344	5.896	6.276	179,174	+0.33(+5.52%)
Jun 22, 2021	5.942	5.976	5.642	5.947	131,040	-0.09(-1.50%)
Jun 21, 2021	6.140	6.299	5.910	6.038	136,910	-0.25(-3.96%)
Jun 18, 2021	6.452	6.452	5.902	6.287	173,516	-0.16(-2.55%)
Jun 17, 2021	6.259	6.595	6.106	6.452	283,863	+0.15(+2.34%)
Jun 16, 2021	6.123	6.486	6.123	6.304	226,798	+0.10(+1.64%)
Jun 15, 2021	6.344	6.344	5.919	6.202	261,473	-0.03(-0.45%)
Jun 14, 2021	6.123	6.729	5.998	6.231	488,049	+0.31(+5.26%)
Jun 11, 2021	5.619	6.245	5.591	5.919	490,104	+0.33(+5.98%)
Jun 10, 2021	4.984	5.624	4.928	5.585	525,069	+0.55(+10.91%)
Jun 09, 2021	4.843	5.089	4.764	5.035	152,807	+0.25(+5.21%)
Jun 08, 2021	4.871	4.905	4.730	4.786	148,854	-0.25(-4.95%)
Jun 07, 2021	4.792	5.081	4.684	5.035	99,284	+0.29(+6.09%)
Jun 04, 2021	4.707	4.752	4.690	4.747	35,734	+0.04(+0.84%)
Jun 03, 2021	4.730	4.803	4.707	4.707	88,423	-0.06(-1.19%)
Jun 02, 2021	4.717	4.880	4.713	4.764	48,893	-0.03(-0.71%)
Jun 01, 2021	4.928	4.956	4.769	4.798	94,262	-0.11(-2.31%)
May 28, 2021	4.815	4.973	4.650	4.911	74,374	+0.01(+0.29%)
May 27, 2021	4.803	4.905	4.695	4.897	58,767	+0.11(+2.31%)
May 26, 2021	4.526	4.814	4.526	4.786	126,374	+0.25(+5.63%)
May 25, 2021	4.758	4.798	4.526	4.531	138,918	-0.22(-4.65%)
May 24, 2021	4.679	4.859	4.611	4.752	51,756	+0.00(+0.00%)
May 21, 2021	4.509	4.809	4.480	4.752	90,996	+0.22(+4.87%)
May 20, 2021	4.305	4.531	4.305	4.531	80,742	+0.21(+4.85%)
May 19, 2021	4.333	4.429	4.231	4.322	76,496	-0.02(-0.52%)
May 18, 2021	4.350	4.452	4.305	4.344	42,706	+0.02(+0.52%)
May 17, 2021	4.350	4.452	4.271	4.322	88,363	+0.07(+1.60%)
May 14, 2021	4.486	4.633	4.180	4.254	147,090	-0.18(-3.96%)
May 13, 2021	4.747	4.752	4.316	4.429	52,333	-0.36(-7.46%)
May 12, 2021	4.826	4.866	4.537	4.786	48,001	-0.10(-2.09%)
May 11, 2021	4.798	4.939	4.798	4.888	38,863	+0.01(+0.23%)
May 10, 2021	4.990	5.018	4.854	4.877	59,030	-0.03(-0.58%)
May 07, 2021	4.713	4.984	4.684	4.905	60,997	+0.19(+3.96%)
May 06, 2021	4.809	4.815	4.645	4.718	50,519	-0.10(-2.12%)
May 05, 2021	4.781	4.956	4.735	4.820	90,498	+0.04(+0.83%)
May 04, 2021	4.764	4.962	4.645	4.781	60,977	+0.02(+0.48%)
May 03, 2021	4.809	4.809	4.599	4.758	123,313	+0.06(+1.20%)
Apr 30, 2021	4.526	4.701	4.503	4.701	88,803	+0.15(+3.36%)
Apr 29, 2021	4.633	4.724	4.503	4.548	119,340	-0.07(-1.47%)
Apr 28, 2021	4.458	4.633	4.449	4.616	84,248	+0.17(+3.82%)
Apr 27, 2021	4.503	4.531	4.436	4.446	20,094	-0.06(-1.26%)
Apr 26, 2021	4.452	4.514	4.316	4.503	104,413	+0.05(+1.02%)
Apr 23, 2021	4.305	4.492	4.305	4.458	47,314	+0.20(+4.65%)
Apr 22, 2021	4.605	4.605	4.259	4.259	61,466	-0.41(-8.85%)
Apr 21, 2021	4.152	4.673	4.118	4.673	154,733	+0.56(+13.64%)
Apr 20, 2021	4.259	4.259	4.050	4.112	42,120	-0.16(-3.84%)
Apr 19, 2021	4.095	4.333	4.078	4.276	184,520	+0.19(+4.57%)
Apr 16, 2021	4.078	4.107	4.022	4.090	34,603	+0.07(+1.69%)
Apr 15, 2021	4.067	4.067	3.959	4.022	32,327	+0.02(+0.50%)
Apr 14, 2021	3.920	4.022	3.823	4.002	53,029	+0.15(+3.90%)
Apr 13, 2021	3.869	3.993	3.801	3.852	73,069	-0.07(-1.73%)
Apr 12, 2021	3.857	3.920	3.836	3.920	4,487	+0.01(+0.29%)
Apr 09, 2021	3.886	3.988	3.852	3.908	25,422	+0.03(+0.73%)
Apr 08, 2021	3.971	4.042	3.840	3.880	57,160	+0.03(+0.74%)
Apr 07, 2021	4.095	4.129	3.806	3.852	201,126	-0.33(-7.86%)
Apr 06, 2021	4.033	4.225	4.033	4.180	127,050	+0.19(+4.68%)
Apr 05, 2021	3.965	4.022	3.890	3.993	17,725	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices