Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grindrod Shipping Holdings Ltd (NQ: GRIN )

10.50 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 10.38 10.50 10.20 10.50 14,310 +0.24(+2.34%)
Mar 26, 2024 10.54 10.67 10.13 10.26 4,580 -0.40(-3.77%)
Mar 25, 2024 10.60 10.82 10.36 10.66 10,412 +0.16(+1.54%)
Mar 22, 2024 10.53 10.60 10.36 10.50 9,775 +0.10(+0.96%)
Mar 21, 2024 10.60 10.68 10.02 10.40 21,474 -0.26(-2.44%)
Mar 20, 2024 10.96 10.96 10.07 10.66 12,513 -0.26(-2.38%)
Mar 19, 2024 10.50 10.92 10.12 10.92 23,616 +0.39(+3.70%)
Mar 18, 2024 10.19 10.60 10.00 10.53 37,402 +0.59(+5.94%)
Mar 15, 2024 9.820 10.00 9.670 9.940 66,268 +0.21(+2.16%)
Mar 14, 2024 9.160 9.750 9.000 9.730 29,323 +0.59(+6.46%)
Mar 13, 2024 9.100 9.319 9.100 9.140 5,304 +0.01(+0.11%)
Mar 12, 2024 8.900 9.140 8.865 9.130 18,545 +0.14(+1.56%)
Mar 11, 2024 8.600 9.000 8.600 8.990 12,405 +0.19(+2.16%)
Mar 08, 2024 8.730 8.920 8.690 8.800 3,466 -0.17(-1.90%)
Mar 07, 2024 8.870 8.970 8.610 8.970 6,867 +0.07(+0.79%)
Mar 06, 2024 8.850 8.970 8.800 8.900 16,826 -0.03(-0.34%)
Mar 05, 2024 8.850 9.090 8.600 8.930 13,366 -0.07(-0.78%)
Mar 04, 2024 8.950 9.000 8.710 9.000 17,209 +0.03(+0.33%)
Mar 01, 2024 8.720 9.010 8.500 8.970 17,081 +0.04(+0.45%)
Feb 29, 2024 8.934 9.102 8.800 8.930 13,413 -0.14(-1.54%)
Feb 28, 2024 9.200 9.242 8.930 9.070 11,852 -0.16(-1.79%)
Feb 27, 2024 9.190 9.370 9.050 9.235 2,670 +0.06(+0.71%)
Feb 26, 2024 9.010 9.385 9.010 9.170 7,785 +0.12(+1.33%)
Feb 23, 2024 9.400 9.400 9.050 9.050 7,724 -0.30(-3.21%)
Feb 22, 2024 9.250 9.380 9.190 9.350 13,173 +0.08(+0.86%)
Feb 21, 2024 9.300 9.380 9.200 9.270 3,545 +0.07(+0.76%)
Feb 20, 2024 9.250 9.485 9.200 9.200 1,991 -0.14(-1.50%)
Feb 16, 2024 9.200 9.491 9.200 9.340 8,690 +0.12(+1.30%)
Feb 15, 2024 9.330 9.440 9.220 9.220 5,777 +0.00(+0.00%)
Feb 14, 2024 9.370 9.480 9.220 9.220 8,419 -0.21(-2.23%)
Feb 13, 2024 9.200 9.500 9.200 9.430 6,870 +0.15(+1.62%)
Feb 12, 2024 9.350 9.490 9.120 9.280 11,370 -0.18(-1.90%)
Feb 09, 2024 9.270 9.700 9.260 9.460 10,923 +0.19(+2.05%)
Feb 08, 2024 9.380 9.450 9.120 9.270 8,238 -0.15(-1.59%)
Feb 07, 2024 9.600 9.690 9.400 9.420 10,645 -0.13(-1.36%)
Feb 06, 2024 9.400 9.647 9.126 9.550 17,435 +0.06(+0.63%)
Feb 05, 2024 9.000 9.497 8.920 9.490 43,340 +0.53(+5.86%)
Feb 02, 2024 8.880 9.040 8.879 8.965 6,126 +0.05(+0.62%)
Feb 01, 2024 9.100 9.100 8.910 8.910 9,461 -0.17(-1.87%)
Jan 31, 2024 9.000 9.100 8.853 9.080 3,350 +0.21(+2.37%)
Jan 30, 2024 9.100 9.100 8.800 8.870 17,680 -0.23(-2.53%)
Jan 29, 2024 8.910 9.150 8.910 9.100 11,836 +0.29(+3.29%)
Jan 26, 2024 8.810 9.130 8.680 8.810 10,418 +0.14(+1.63%)
Jan 25, 2024 8.840 8.910 8.660 8.669 7,779 -0.15(-1.71%)
Jan 24, 2024 9.030 9.110 8.820 8.820 6,375 +0.01(+0.11%)
Jan 23, 2024 9.080 9.150 8.810 8.810 14,890 -0.34(-3.72%)
Jan 22, 2024 9.020 9.150 8.940 9.150 7,999 +0.11(+1.22%)
Jan 19, 2024 9.000 9.050 8.800 9.040 19,668 -0.05(-0.55%)
Jan 18, 2024 9.040 9.100 8.840 9.090 12,973 +0.14(+1.56%)
Jan 17, 2024 8.810 9.090 8.810 8.950 13,631 -0.14(-1.54%)
Jan 16, 2024 9.000 9.090 8.900 9.090 13,249 +0.14(+1.56%)
Jan 12, 2024 9.170 9.170 8.920 8.950 4,507 -0.05(-0.56%)
Jan 11, 2024 9.130 9.150 8.840 9.000 11,396 -0.14(-1.53%)
Jan 10, 2024 9.500 9.500 8.900 9.140 25,671 +0.22(+2.47%)
Jan 09, 2024 9.000 9.128 8.920 8.920 19,650 -0.08(-0.89%)
Jan 08, 2024 9.000 9.179 8.870 9.000 26,536 +0.01(+0.11%)
Jan 05, 2024 9.020 9.150 8.900 8.990 14,540 -0.03(-0.33%)
Jan 04, 2024 9.200 9.280 9.020 9.020 13,746 -0.10(-1.10%)
Jan 03, 2024 8.600 9.180 8.600 9.120 30,264 +0.16(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.