Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

118.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 30.09 30.71 29.77 30.47 238,772 -0.72(-2.29%)
Dec 29, 2022 29.44 31.49 29.33 31.18 305,318 +2.04(+6.99%)
Dec 28, 2022 31.20 31.57 29.11 29.15 164,572 -1.97(-6.32%)
Dec 27, 2022 30.93 31.73 30.70 31.11 147,703 -0.20(-0.63%)
Dec 23, 2022 31.08 31.38 30.19 31.31 195,792 -0.17(-0.54%)
Dec 22, 2022 30.71 31.48 29.49 31.48 264,780 -0.35(-1.09%)
Dec 21, 2022 31.13 32.08 31.09 31.83 267,164 +1.63(+5.40%)
Dec 20, 2022 30.38 31.08 29.43 30.20 233,648 -0.74(-2.38%)
Dec 19, 2022 32.12 32.82 30.47 30.94 337,333 -1.91(-5.81%)
Dec 16, 2022 33.27 33.68 31.93 32.84 403,279 -1.58(-4.59%)
Dec 15, 2022 31.11 34.77 30.47 34.42 680,493 +1.03(+3.10%)
Dec 14, 2022 34.11 34.74 32.32 33.39 458,333 -0.21(-0.62%)
Dec 13, 2022 36.12 37.71 33.21 33.60 889,965 +1.68(+5.26%)
Dec 12, 2022 30.90 32.08 30.21 31.92 290,266 +1.22(+3.98%)
Dec 09, 2022 30.54 31.69 30.32 30.70 326,320 -0.83(-2.65%)
Dec 08, 2022 30.87 32.17 30.44 31.53 259,388 +0.36(+1.15%)
Dec 07, 2022 29.34 31.48 29.34 31.17 543,462 +2.21(+7.62%)
Dec 06, 2022 30.52 30.56 27.91 28.97 337,148 -1.25(-4.14%)
Dec 05, 2022 30.69 30.73 29.56 30.22 364,186 -1.79(-5.59%)
Dec 02, 2022 30.72 32.54 30.31 32.01 411,679 -0.59(-1.80%)
Dec 01, 2022 32.04 33.88 32.01 32.60 623,284 +1.30(+4.16%)
Nov 30, 2022 28.90 31.29 27.58 31.29 615,690 +1.90(+6.46%)
Nov 29, 2022 28.28 29.52 28.07 29.40 209,424 +0.67(+2.32%)
Nov 28, 2022 29.47 30.06 28.25 28.73 279,948 -1.42(-4.71%)
Nov 25, 2022 29.70 30.32 29.54 30.15 126,979 -0.10(-0.33%)
Nov 23, 2022 29.22 30.54 28.55 30.25 507,459 +1.09(+3.75%)
Nov 22, 2022 28.21 29.21 28.08 29.16 366,866 +1.83(+6.69%)
Nov 21, 2022 27.97 28.19 26.83 27.33 346,155 -0.63(-2.24%)
Nov 18, 2022 28.94 29.32 26.95 27.95 563,729 +0.18(+0.64%)
Nov 17, 2022 27.34 27.78 25.93 27.78 757,156 -1.52(-5.19%)
Nov 16, 2022 30.12 30.20 28.81 29.30 406,989 -1.01(-3.34%)
Nov 15, 2022 30.30 30.95 28.94 30.31 657,330 +2.24(+7.96%)
Nov 14, 2022 30.82 30.82 28.07 28.07 435,609 -3.27(-10.43%)
Nov 11, 2022 30.57 32.17 30.00 31.34 620,024 +0.79(+2.57%)
Nov 10, 2022 26.61 31.52 26.46 30.56 1,547,963 +7.58(+33.00%)
Nov 09, 2022 22.55 25.06 22.31 22.98 586,547 -0.34(-1.45%)
Nov 08, 2022 23.74 24.28 22.27 23.31 470,903 -0.06(-0.25%)
Nov 07, 2022 23.22 23.62 21.87 23.37 274,722 +0.46(+1.99%)
Nov 04, 2022 22.76 24.00 21.47 22.92 620,774 +1.24(+5.73%)
Nov 03, 2022 21.86 22.53 20.74 21.67 709,045 -1.28(-5.58%)
Nov 02, 2022 25.62 22.83 22.96 755,866 -2.97(-11.46%)
Nov 01, 2022 27.58 27.88 25.04 25.93 509,660 -0.18(-0.69%)
Oct 31, 2022 26.21 26.52 24.99 26.11 493,427 -0.99(-3.67%)
Oct 28, 2022 24.81 27.22 24.57 27.10 623,140 +2.06(+8.21%)
Oct 27, 2022 25.47 26.73 24.64 25.04 640,464 +0.03(+0.12%)
Oct 26, 2022 25.09 26.18 24.64 25.01 742,089 -0.55(-2.14%)
Oct 25, 2022 22.65 26.03 22.65 25.56 1,039,596 +3.37(+15.18%)
Oct 24, 2022 21.68 22.49 20.97 22.19 616,379 +0.95(+4.49%)
Oct 21, 2022 19.19 21.43 18.89 21.24 955,697 +1.72(+8.81%)
Oct 20, 2022 20.48 21.77 19.29 19.52 799,363 -1.09(-5.30%)
Oct 19, 2022 23.26 23.43 19.93 20.61 1,027,422 -3.81(-15.59%)
Oct 18, 2022 24.11 24.90 23.34 24.42 385,029 +1.84(+8.14%)
Oct 17, 2022 22.50 23.38 22.07 22.58 321,055 +1.40(+6.62%)
Oct 14, 2022 24.14 24.48 20.92 21.18 580,139 -2.43(-10.31%)
Oct 13, 2022 21.62 24.16 19.54 23.61 1,081,615 -0.03(-0.13%)
Oct 12, 2022 25.06 25.20 23.59 23.64 259,518 -1.39(-5.56%)
Oct 11, 2022 24.38 26.40 24.10 25.03 383,196 +0.06(+0.24%)
Oct 10, 2022 25.21 25.69 24.20 24.97 345,284 -0.04(-0.16%)
Oct 07, 2022 25.95 26.16 24.41 25.01 378,775 -2.25(-8.24%)
Oct 06, 2022 26.39 27.78 26.31 27.26 424,799 +0.48(+1.78%)
Oct 05, 2022 26.24 27.35 25.75 26.78 319,837 -0.80(-2.88%)
Oct 04, 2022 25.79 27.66 25.79 27.58 709,491 +3.22(+13.22%)
Oct 03, 2022 22.86 24.83 22.36 24.36 804,674 +2.68(+12.38%)
Sep 30, 2022 22.14 23.08 21.31 21.67 363,501 -0.54(-2.42%)
Sep 29, 2022 23.21 23.21 21.77 22.21 424,843 -2.18(-8.92%)
Sep 28, 2022 21.93 24.79 21.81 24.39 745,738 +3.20(+15.10%)
Sep 27, 2022 21.81 22.51 20.45 21.19 548,339 -0.01(-0.05%)
Sep 26, 2022 22.87 23.43 21.13 21.20 416,841 -2.04(-8.77%)
Sep 23, 2022 22.48 23.35 22.03 23.23 503,000 +0.02(+0.09%)
Sep 22, 2022 23.82 24.35 22.98 23.21 427,703 -0.96(-3.99%)
Sep 21, 2022 25.53 26.60 24.10 24.18 529,296 -0.90(-3.61%)
Sep 20, 2022 25.61 25.76 24.42 25.08 363,838 -1.49(-5.61%)
Sep 19, 2022 25.05 26.70 25.05 26.57 450,025 +1.62(+6.49%)
Sep 16, 2022 23.34 25.23 23.34 24.95 574,742 +0.88(+3.67%)
Sep 15, 2022 24.25 25.72 23.69 24.07 553,552 -0.16(-0.66%)
Sep 14, 2022 25.17 25.41 23.29 24.23 490,493 -0.87(-3.48%)
Sep 13, 2022 28.38 28.38 24.84 25.10 658,843 -6.11(-19.58%)
Sep 12, 2022 31.19 32.24 30.81 31.21 275,148 +0.81(+2.68%)
Sep 09, 2022 29.28 30.75 28.88 30.40 344,311 +1.61(+5.59%)
Sep 08, 2022 27.49 28.82 26.63 28.79 463,222 +0.72(+2.55%)
Sep 07, 2022 26.16 28.23 26.16 28.07 337,178 +1.87(+7.13%)
Sep 06, 2022 27.47 27.70 25.49 26.21 471,918 -1.24(-4.53%)
Sep 02, 2022 28.71 29.30 26.97 27.45 446,742 -0.32(-1.15%)
Sep 01, 2022 27.29 27.87 26.29 27.77 449,872 -0.39(-1.38%)
Aug 31, 2022 29.80 29.89 27.99 28.15 369,811 -1.19(-4.06%)
Aug 30, 2022 30.78 31.22 29.00 29.35 438,097 -0.80(-2.64%)
Aug 29, 2022 29.88 31.14 29.54 30.14 367,403 -0.52(-1.69%)
Aug 26, 2022 35.54 35.65 30.41 30.66 642,000 -4.83(-13.61%)
Aug 25, 2022 33.20 35.68 32.91 35.49 362,730 +1.86(+5.53%)
Aug 24, 2022 31.74 34.67 31.37 33.63 523,079 +1.28(+3.96%)
Aug 23, 2022 33.04 33.73 32.19 32.35 326,389 -0.45(-1.36%)
Aug 22, 2022 33.68 34.37 32.61 32.79 531,174 -2.40(-6.83%)
Aug 19, 2022 37.38 37.57 34.70 35.20 553,074 -3.41(-8.83%)
Aug 18, 2022 38.77 38.88 37.75 38.61 233,045 +0.17(+0.44%)
Aug 17, 2022 39.09 39.75 37.58 38.44 628,230 -2.21(-5.43%)
Aug 16, 2022 38.99 41.74 38.27 40.65 482,169 +0.65(+1.62%)
Aug 15, 2022 39.95 40.93 38.93 40.00 413,545 -0.50(-1.23%)
Aug 12, 2022 39.01 40.53 38.46 40.50 646,136 +1.74(+4.49%)
Aug 11, 2022 39.04 40.55 38.34 38.76 657,459 +0.78(+2.04%)
Aug 10, 2022 36.55 39.25 36.55 37.98 863,805 +3.85(+11.27%)
Aug 09, 2022 37.01 37.24 33.68 34.14 685,252 -3.71(-9.80%)
Aug 08, 2022 36.89 39.34 36.89 37.84 525,206 +1.48(+4.07%)
Aug 05, 2022 34.97 36.92 34.20 36.36 563,481 -0.59(-1.59%)
Aug 04, 2022 34.44 37.65 34.08 36.95 628,035 +2.36(+6.81%)
Aug 03, 2022 34.92 35.44 33.21 34.59 676,417 +0.32(+0.93%)
Aug 02, 2022 37.81 37.81 34.11 34.28 705,704 -4.34(-11.25%)
Aug 01, 2022 37.43 39.70 36.55 38.62 475,309 +0.84(+2.24%)
Jul 29, 2022 37.19 38.07 35.79 37.77 399,303 +0.47(+1.25%)
Jul 28, 2022 35.75 37.68 34.97 37.31 698,822 +1.55(+4.34%)
Jul 27, 2022 33.76 36.39 32.20 35.76 657,269 +1.87(+5.51%)
Jul 26, 2022 34.79 34.81 33.21 33.89 399,433 -1.49(-4.21%)
Jul 25, 2022 36.40 36.52 34.58 35.38 440,917 -1.69(-4.56%)
Jul 22, 2022 36.81 39.20 35.66 37.07 825,648 +1.00(+2.78%)
Jul 21, 2022 32.94 36.13 31.93 36.06 856,365 +2.41(+7.18%)
Jul 20, 2022 33.70 33.81 32.27 33.65 464,279 +0.09(+0.27%)
Jul 19, 2022 32.24 33.82 31.06 33.56 402,789 +2.52(+8.13%)
Jul 18, 2022 31.82 32.79 30.63 31.04 616,713 -0.52(-1.64%)
Jul 15, 2022 32.48 32.53 29.86 31.55 591,590 +0.77(+2.49%)
Jul 14, 2022 30.30 31.06 28.99 30.79 469,390 -0.99(-3.13%)
Jul 13, 2022 29.40 32.10 28.08 31.78 674,985 +0.36(+1.14%)
Jul 12, 2022 30.53 33.44 30.51 31.42 507,953 +0.55(+1.77%)
Jul 11, 2022 30.40 31.85 30.30 30.88 393,133 -0.06(-0.19%)
Jul 08, 2022 29.98 31.38 29.62 30.94 508,824 +0.46(+1.50%)
Jul 07, 2022 29.97 30.64 28.75 30.48 810,084 +0.97(+3.30%)
Jul 06, 2022 30.48 31.25 27.86 29.51 709,160 -0.62(-2.05%)
Jul 05, 2022 26.59 30.19 26.32 30.12 663,490 +2.42(+8.75%)
Jul 01, 2022 24.31 27.93 24.31 27.70 1,262,877 +3.35(+13.76%)
Jun 30, 2022 23.19 25.09 22.40 24.35 601,344 +0.23(+0.95%)
Jun 29, 2022 24.11 24.56 22.82 24.12 620,168 -0.09(-0.37%)
Jun 28, 2022 26.59 27.27 24.21 24.21 842,319 -2.05(-7.80%)
Jun 27, 2022 26.11 27.05 25.19 26.26 864,955 +0.35(+1.34%)
Jun 24, 2022 25.06 26.64 24.55 25.91 916,699 +1.61(+6.63%)
Jun 23, 2022 21.92 24.50 21.92 24.30 1,547,937 +2.82(+13.14%)
Jun 22, 2022 19.76 22.16 19.54 21.48 1,216,320 +0.80(+3.89%)
Jun 21, 2022 21.20 22.28 19.91 20.67 1,288,063 +0.43(+2.11%)
Jun 17, 2022 20.30 20.95 18.86 20.24 1,618,740 -0.06(-0.29%)
Jun 16, 2022 23.62 23.62 19.53 20.30 1,443,935 -5.43(-21.09%)
Jun 15, 2022 26.61 27.23 23.95 25.73 1,493,306 -0.13(-0.50%)
Jun 14, 2022 26.68 27.51 25.32 25.86 873,213 -0.79(-2.95%)
Jun 13, 2022 29.37 30.34 25.92 26.64 1,083,863 -5.24(-16.43%)
Jun 10, 2022 34.89 35.56 31.83 31.88 623,668 -5.14(-13.88%)
Jun 09, 2022 36.54 38.85 36.39 37.02 541,923 -0.10(-0.27%)
Jun 08, 2022 38.74 38.91 36.49 37.12 538,096 -2.81(-7.04%)
Jun 07, 2022 37.79 40.02 37.21 39.93 452,800 +0.41(+1.03%)
Jun 06, 2022 39.81 40.60 38.34 39.52 499,858 +0.34(+0.86%)
Jun 03, 2022 38.35 40.13 37.64 39.18 324,341 -0.71(-1.77%)
Jun 02, 2022 38.23 39.90 37.73 39.89 412,346 +2.14(+5.66%)
Jun 01, 2022 39.42 39.57 37.29 37.75 355,553 -1.18(-3.04%)
May 31, 2022 38.76 39.62 37.07 38.94 434,080 -1.18(-2.95%)
May 27, 2022 38.63 40.15 38.18 40.12 552,123 +2.36(+6.24%)
May 26, 2022 34.51 38.26 34.51 37.76 857,606 +4.04(+12.00%)
May 25, 2022 30.13 34.11 29.75 33.72 777,750 +3.69(+12.28%)
May 24, 2022 31.95 32.36 28.36 30.03 863,520 -2.76(-8.42%)
May 23, 2022 34.14 34.28 31.71 32.79 653,978 -0.55(-1.64%)
May 20, 2022 33.82 33.98 30.29 33.34 682,130 +0.82(+2.54%)
May 19, 2022 31.59 34.54 31.53 32.52 687,052 +0.51(+1.58%)
May 18, 2022 35.74 35.82 31.55 32.01 819,163 -6.10(-16.01%)
May 17, 2022 37.66 38.30 34.93 38.11 724,777 +2.82(+8.00%)
May 16, 2022 35.89 36.37 32.18 35.29 621,538 -0.78(-2.15%)
May 13, 2022 35.02 36.88 34.60 36.06 732,034 +1.93(+5.65%)
May 12, 2022 30.02 35.08 29.82 34.14 1,157,698 +3.58(+11.71%)
May 11, 2022 34.37 35.29 30.37 30.56 1,302,317 -4.19(-12.07%)
May 10, 2022 39.02 39.60 33.69 34.75 864,353 -2.31(-6.22%)
May 09, 2022 35.48 39.39 35.48 37.06 904,407 -0.39(-1.04%)
May 06, 2022 37.67 38.57 34.53 37.45 818,253 -1.45(-3.73%)
May 05, 2022 42.76 43.76 37.16 38.90 983,433 -6.34(-14.02%)
May 04, 2022 39.68 45.57 37.89 45.24 908,941 +5.68(+14.37%)
May 03, 2022 37.94 39.95 37.15 39.55 577,400 +1.59(+4.19%)
May 02, 2022 35.92 38.19 34.78 37.96 580,116 +1.73(+4.77%)
Apr 29, 2022 39.36 40.90 35.83 36.23 506,376 -3.66(-9.17%)
Apr 28, 2022 37.89 40.78 35.46 39.89 923,463 +3.79(+10.49%)
Apr 27, 2022 37.95 39.05 35.33 36.10 832,416 -1.23(-3.30%)
Apr 26, 2022 39.40 41.40 37.16 37.34 864,652 -1.99(-5.05%)
Apr 25, 2022 35.25 39.47 33.99 39.32 1,104,105 +3.56(+9.95%)
Apr 22, 2022 38.50 38.70 35.53 35.77 675,021 -3.25(-8.33%)
Apr 21, 2022 42.30 43.02 38.40 39.02 815,787 -1.62(-3.99%)
Apr 20, 2022 40.34 42.39 39.92 40.64 721,331 +1.09(+2.76%)
Apr 19, 2022 35.85 39.94 35.85 39.54 878,752 +4.04(+11.39%)
Apr 18, 2022 36.01 37.49 34.85 35.50 549,440 -1.12(-3.07%)
Apr 14, 2022 38.78 40.15 36.50 36.62 648,455 -2.00(-5.17%)
Apr 13, 2022 36.28 39.23 36.14 38.62 817,404 +2.29(+6.29%)
Apr 12, 2022 38.61 40.65 35.84 36.33 987,065 -0.26(-0.71%)
Apr 11, 2022 34.71 37.96 34.67 36.59 828,546 +0.91(+2.56%)
Apr 08, 2022 34.96 38.31 34.55 35.68 955,447 +0.44(+1.24%)
Apr 07, 2022 36.06 36.40 33.30 35.24 995,025 -0.65(-1.80%)
Apr 06, 2022 37.14 37.34 34.82 35.89 889,105 -2.88(-7.43%)
Apr 05, 2022 42.14 43.02 38.29 38.77 809,778 -3.71(-8.73%)
Apr 04, 2022 41.74 43.16 41.07 42.47 658,256 +1.02(+2.47%)
Apr 01, 2022 41.45 42.08 40.03 41.45 726,185 +1.18(+2.94%)
Mar 31, 2022 45.35 45.68 40.16 40.27 1,094,806 -5.47(-11.95%)
Mar 30, 2022 49.33 49.45 44.87 45.73 597,638 -4.38(-8.74%)
Mar 29, 2022 47.65 51.14 47.51 50.12 846,889 +4.48(+9.82%)
Mar 28, 2022 45.00 45.90 43.80 45.63 474,446 +0.64(+1.41%)
Mar 25, 2022 47.72 48.26 43.97 45.00 790,633 -2.14(-4.53%)
Mar 24, 2022 49.71 49.71 45.99 47.13 906,415 -2.05(-4.16%)
Mar 23, 2022 54.59 54.59 48.97 49.18 743,443 -6.57(-11.78%)
Mar 22, 2022 56.65 58.12 54.21 55.75 396,148 +0.00(+0.00%)
Mar 21, 2022 61.06 61.23 54.16 55.75 507,927 -6.20(-10.01%)
Mar 18, 2022 57.47 62.48 57.01 61.95 399,371 +3.35(+5.71%)
Mar 17, 2022 55.63 58.62 54.77 58.60 474,379 +2.56(+4.58%)
Mar 16, 2022 55.17 58.18 50.20 56.04 557,486 +2.48(+4.64%)
Mar 15, 2022 49.20 53.96 49.20 53.55 345,359 +5.23(+10.82%)
Mar 14, 2022 52.76 53.00 46.56 48.33 445,645 -3.92(-7.49%)
Mar 11, 2022 54.97 55.81 52.13 52.24 287,049 -1.88(-3.47%)
Mar 10, 2022 51.04 54.40 54.12 321,660 -0.36(-0.66%)
Mar 09, 2022 52.64 56.47 52.64 54.48 412,270 +5.06(+10.24%)
Mar 08, 2022 49.19 54.80 47.40 49.42 547,995 +0.23(+0.46%)
Mar 07, 2022 58.36 59.14 48.97 49.19 581,608 -9.38(-16.02%)
Mar 04, 2022 58.96 59.53 56.21 58.57 342,393 -1.57(-2.61%)
Mar 03, 2022 65.18 65.33 59.22 60.14 504,066 -3.25(-5.13%)
Mar 02, 2022 60.02 64.62 59.73 63.39 520,643 +4.41(+7.48%)
Mar 01, 2022 59.67 61.04 57.58 58.98 395,230 -0.89(-1.49%)
Feb 28, 2022 57.61 60.65 57.39 59.87 364,777 +0.34(+0.57%)
Feb 25, 2022 53.90 59.87 55.56 59.54 602,487 +5.66(+10.51%)
Feb 24, 2022 44.97 54.39 43.56 53.87 906,221 +5.07(+10.38%)
Feb 23, 2022 55.35 55.56 48.30 48.80 645,464 -5.27(-9.74%)
Feb 22, 2022 58.83 59.92 52.65 54.07 554,436 -6.84(-11.23%)
Feb 18, 2022 60.91 0 +0.30(+0.49%)
Feb 17, 2022 64.45 65.70 60.28 60.61 333,820 -5.12(-7.79%)
Feb 16, 2022 63.85 66.47 62.62 65.73 283,884 +1.02(+1.58%)
Feb 15, 2022 63.57 65.14 63.17 64.70 340,074 +3.42(+5.58%)
Feb 14, 2022 61.59 63.91 60.20 61.29 407,931 -0.77(-1.23%)
Feb 11, 2022 65.36 67.35 60.97 62.05 620,995 -2.57(-3.98%)
Feb 10, 2022 68.22 72.25 63.41 64.62 776,641 -8.39(-11.49%)
Feb 09, 2022 70.98 74.83 70.98 73.01 510,572 +4.50(+6.57%)
Feb 08, 2022 65.03 68.70 64.21 68.51 404,175 +3.33(+5.11%)
Feb 07, 2022 65.26 66.95 63.10 65.18 378,719 +0.96(+1.50%)
Feb 04, 2022 70.46 70.56 63.74 64.22 703,088 -7.59(-10.57%)
Feb 03, 2022 74.53 71.49 71.81 312,302 -5.20(-6.75%)
Feb 02, 2022 75.64 77.79 73.09 77.01 394,757 +2.80(+3.78%)
Feb 01, 2022 74.53 75.22 68.04 74.20 470,688 +0.54(+0.73%)
Jan 31, 2022 67.35 73.77 73.67 458,598 +5.42(+7.94%)
Jan 28, 2022 64.08 68.29 59.45 68.25 584,117 +4.71(+7.41%)
Jan 27, 2022 67.62 69.74 62.09 63.54 614,267 -3.33(-4.98%)
Jan 26, 2022 77.02 78.44 65.59 66.87 844,109 -6.62(-9.01%)
Jan 25, 2022 74.01 75.69 69.64 73.49 590,720 -4.53(-5.81%)
Jan 24, 2022 66.66 78.27 65.10 78.02 955,187 +7.91(+11.28%)
Jan 21, 2022 72.00 76.76 69.88 70.11 840,777 -2.37(-3.26%)
Jan 20, 2022 79.84 81.29 72.08 72.48 519,526 -5.54(-7.10%)
Jan 19, 2022 82.40 84.97 77.51 78.01 505,045 -6.57(-7.77%)
Jan 18, 2022 91.78 91.78 83.84 84.58 549,359 -11.59(-12.05%)
Jan 14, 2022 96.17 0 -4.52(-4.49%)
Jan 13, 2022 105.02 107.20 99.46 100.69 629,026 +2.75(+2.81%)
Jan 12, 2022 99.13 101.58 95.93 97.94 344,322 +0.22(+0.22%)
Jan 11, 2022 92.22 98.16 89.81 97.72 558,861 +5.67(+6.17%)
Jan 10, 2022 88.40 92.20 84.77 92.04 674,414 +0.61(+0.66%)
Jan 07, 2022 104.63 104.76 91.13 91.44 678,233 -13.67(-13.01%)
Jan 06, 2022 108.77 108.77 102.48 105.11 440,026 -3.75(-3.44%)
Jan 05, 2022 116.71 121.24 108.69 108.86 444,826 -8.28(-7.07%)
Jan 04, 2022 114.64 117.60 114.49 117.14 308,019 +3.50(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.