Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

121.86 USD +2.49 (+2.09%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2021 121.60 123.34 118.86 121.86 239,685 +2.49(+2.09%)
Dec 07, 2021 120.00 121.70 117.40 119.37 280,846 +3.21(+2.76%)
Dec 06, 2021 112.50 117.64 110.46 116.16 338,824 +8.11(+7.51%)
Dec 03, 2021 111.09 112.61 105.23 108.05 350,673 -1.36(-1.24%)
Dec 02, 2021 99.57 111.05 98.70 109.41 420,408 +11.80(+12.09%)
Dec 01, 2021 99.97 104.68 97.50 97.61 274,504 +1.80(+1.88%)
Nov 30, 2021 99.44 104.01 94.50 95.81 366,258 -5.66(-5.58%)
Nov 29, 2021 104.33 104.33 98.44 101.47 209,952 +0.36(+0.36%)
Nov 26, 2021 101.94 105.26 98.55 101.11 278,635 -6.57(-6.10%)
Nov 24, 2021 107.70 108.84 106.22 107.68 145,429 -1.19(-1.09%)
Nov 23, 2021 105.79 109.18 102.92 108.87 234,099 +2.05(+1.92%)
Nov 22, 2021 108.92 112.00 106.49 106.82 269,728 -0.76(-0.71%)
Nov 19, 2021 106.13 112.91 105.99 107.58 327,460 +1.14(+1.07%)
Nov 18, 2021 107.39 106.74 104.47 106.44 203,127 +0.28(+0.26%)
Nov 17, 2021 104.09 106.69 102.30 106.16 292,440 +2.08(+2.00%)
Nov 16, 2021 100.00 105.71 99.01 104.08 419,084 +5.43(+5.50%)
Nov 15, 2021 101.00 101.05 98.10 98.65 339,472 -1.80(-1.79%)
Nov 12, 2021 96.85 100.64 95.65 100.45 337,762 +4.84(+5.06%)
Nov 11, 2021 94.66 96.52 93.72 95.61 236,351 +2.43(+2.61%)
Nov 10, 2021 97.00 93.18 524,251 -5.60(-5.67%)
Nov 09, 2021 93.50 100.00 93.38 98.78 561,008 +6.67(+7.24%)
Nov 08, 2021 92.73 94.00 90.29 92.11 275,003 +0.44(+0.48%)
Nov 05, 2021 89.60 93.11 89.00 91.67 439,115 +3.85(+4.38%)
Nov 04, 2021 87.30 92.57 86.81 87.82 523,245 +1.93(+2.25%)
Nov 03, 2021 83.18 88.55 82.91 85.89 552,780 +2.89(+3.48%)
Nov 02, 2021 85.91 86.13 82.15 83.00 305,831 -3.05(-3.54%)
Nov 01, 2021 84.01 86.36 81.38 86.05 325,056 +2.73(+3.28%)
Oct 29, 2021 83.24 86.20 82.41 83.32 243,379 -0.78(-0.93%)
Oct 28, 2021 81.80 85.07 81.60 84.10 237,674 +3.35(+4.15%)
Oct 27, 2021 81.97 88.44 80.70 80.75 597,995 -0.93(-1.14%)
Oct 26, 2021 82.96 81.68 299,534 -1.28(-1.54%)
Oct 25, 2021 81.42 84.48 80.45 82.96 256,128 +1.65(+2.03%)
Oct 22, 2021 81.73 84.64 81.06 81.31 393,829 -0.35(-0.43%)
Oct 21, 2021 80.54 81.75 79.45 81.66 274,511 +0.22(+0.27%)
Oct 20, 2021 77.95 82.46 77.49 81.44 783,656 +3.96(+5.11%)
Oct 19, 2021 78.42 78.63 76.40 77.48 297,573 -0.39(-0.50%)
Oct 18, 2021 73.66 78.09 73.14 77.87 374,634 +3.63(+4.89%)
Oct 15, 2021 76.19 77.95 74.19 74.24 487,186 -1.26(-1.67%)
Oct 14, 2021 71.37 75.68 71.31 75.50 613,038 +5.55(+7.93%)
Oct 13, 2021 68.85 70.84 68.22 69.95 308,820 +1.21(+1.76%)
Oct 12, 2021 68.18 70.13 67.39 68.74 288,980 +0.89(+1.31%)
Oct 11, 2021 68.06 69.98 68.00 67.85 255,151 -0.17(-0.25%)
Oct 08, 2021 69.75 70.15 67.42 68.02 376,379 -1.75(-2.51%)
Oct 07, 2021 68.74 72.01 68.61 69.77 532,990 +2.81(+4.20%)
Oct 06, 2021 64.19 67.91 63.77 66.96 425,515 +1.38(+2.10%)
Oct 05, 2021 66.17 67.52 64.75 65.58 380,903 +0.09(+0.14%)
Oct 04, 2021 65.67 66.90 64.59 65.49 312,165 -0.67(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.