Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.940 -0.200 (-4.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.000	4.080	3.850	3.980	16,617	-0.01(-0.25%)
Apr 28, 2022	4.030	4.083	3.890	3.990	47,061	+0.05(+1.27%)
Apr 27, 2022	4.060	4.130	3.940	3.940	31,758	-0.12(-2.96%)
Apr 26, 2022	4.320	4.330	4.040	4.060	30,181	-0.29(-6.67%)
Apr 25, 2022	4.240	4.390	4.090	4.350	48,225	+0.00(+0.00%)
Apr 22, 2022	4.427	4.500	4.340	4.350	28,941	-0.14(-3.17%)
Apr 21, 2022	5.000	5.000	4.420	4.493	107,837	-0.47(-9.42%)
Apr 20, 2022	4.920	5.020	4.900	4.960	24,764	+0.06(+1.22%)
Apr 19, 2022	4.900	5.070	4.880	4.900	29,641	+0.01(+0.20%)
Apr 18, 2022	4.910	4.985	4.875	4.890	38,609	-0.12(-2.40%)
Apr 14, 2022	5.090	5.150	4.980	5.010	20,825	-0.14(-2.72%)
Apr 13, 2022	4.860	5.170	4.860	5.150	40,323	+0.24(+4.89%)
Apr 12, 2022	5.120	5.120	4.900	4.910	58,150	-0.11(-2.19%)
Apr 11, 2022	5.110	5.155	5.020	5.020	31,533	-0.12(-2.33%)
Apr 08, 2022	5.060	5.260	5.016	5.140	32,535	+0.00(+0.00%)
Apr 07, 2022	5.310	5.310	4.960	5.140	124,256	-0.17(-3.20%)
Apr 06, 2022	4.890	5.340	4.850	5.310	103,451	+0.36(+7.27%)
Apr 05, 2022	5.080	5.090	4.810	4.950	141,105	-0.14(-2.75%)
Apr 04, 2022	5.270	5.380	5.000	5.090	194,243	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices