Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0017 +0.0001 (+6.25%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0014	13	+0.00(+0.00%)
Sep 29, 2022	0.0014	0.0014	0.0014	0.0014	60,000	+0.00(+0.00%)
Sep 27, 2022				0.0014	0	+0.00(+16.67%)
Sep 26, 2022	0.0012	0.0012	0.0012	0.0012	100	+0.00(+0.00%)
Sep 23, 2022	0.0014	0.0014	0.0012	0.0012	200,000	-0.00(-14.29%)
Sep 22, 2022	0.0014	0.0014	0.0014	0.0014	100	+0.00(+7.69%)
Sep 21, 2022	0.0013	0.0013	0.0013	0.0013	24,061	-0.00(-7.14%)
Sep 19, 2022				0.0014	0	-0.00(-6.67%)
Sep 16, 2022	0.0013	0.0015	0.0013	0.0015	1,100,000	+0.00(+0.00%)
Sep 15, 2022	0.0016	0.0016	0.0015	0.0015	13,000	+0.00(+0.00%)
Sep 13, 2022				0.0015	250,000	+0.00(+7.14%)
Sep 09, 2022				0.0014	0	-0.00(-6.67%)
Sep 08, 2022	0.0014	0.0015	0.0014	0.0015	332,500	+0.00(+15.38%)
Sep 07, 2022	0.0014	0.0014	0.0013	0.0013	921,913	-0.00(-13.33%)
Sep 06, 2022	0.0015	0.0016	0.0015	0.0015	475,000	+0.00(+0.00%)
Sep 02, 2022	0.0015	0.0015	0.0014	0.0015	4,051,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices