Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,505.99 +49.48 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1029	1050	965.82	973.63	544,168	-66.37(-6.38%)
Apr 28, 2022	1044	1057	1003	1040	433,720	+15.26(+1.49%)
Apr 27, 2022	1006	1066	1006	1025	421,910	+4.90(+0.48%)
Apr 26, 2022	1017	1039	1006	1020	634,730	-22.08(-2.12%)
Apr 25, 2022	972.80	1043	968.89	1042	456,735	+62.10(+6.34%)
Apr 22, 2022	1010	1030	967.33	979.82	526,666	-34.19(-3.37%)
Apr 21, 2022	1100	1111	1011	1014	407,558	-66.15(-6.12%)
Apr 20, 2022	1138	1138	1079	1080	383,335	-50.19(-4.44%)
Apr 19, 2022	1055	1139	1055	1130	342,982	+60.31(+5.64%)
Apr 18, 2022	1050	1082	1031	1070	351,748	+9.70(+0.91%)
Apr 14, 2022	1120	1130	1059	1060	510,924	-75.41(-6.64%)
Apr 13, 2022	1115	1144	1104	1136	327,595	+19.77(+1.77%)
Apr 12, 2022	1165	1186	1114	1116	455,236	-9.71(-0.86%)
Apr 11, 2022	1136	1154	1116	1126	404,727	-35.11(-3.02%)
Apr 08, 2022	1158	1179	1139	1161	362,719	-12.34(-1.05%)
Apr 07, 2022	1155	1192	1146	1173	265,065	+9.17(+0.79%)
Apr 06, 2022	1190	1190	1137	1164	504,871	-54.18(-4.45%)
Apr 05, 2022	1264	1265	1205	1218	309,601	-46.86(-3.70%)
Apr 04, 2022	1240	1276	1227	1265	390,338	+40.88(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices