Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evoke Pharma (NQ: EVOK )

0.4320 -0.0330 (-7.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.102	5.940	4.924	5.640	470,107	-0.34(-5.62%)
Apr 28, 2022	6.976	7.080	5.952	5.976	976,005	-1.94(-24.55%)
Apr 27, 2022	10.56	10.54	7.320	7.920	1,868,725	-2.40(-23.26%)
Apr 26, 2022	16.80	16.80	9.986	10.32	17,908,158	+5.60(+118.50%)
Apr 25, 2022	4.800	4.925	4.356	4.723	2,448	-0.20(-4.12%)
Apr 22, 2022	5.040	5.040	4.800	4.926	2,441	-0.05(-1.08%)
Apr 21, 2022	5.520	5.520	4.801	4.980	6,061	-0.32(-6.02%)
Apr 20, 2022	5.670	5.670	5.161	5.299	8,679	+0.21(+4.03%)
Apr 19, 2022	4.920	5.264	4.602	5.094	25,429	+0.65(+14.73%)
Apr 18, 2022	4.536	4.560	4.344	4.440	10,742	-0.16(-3.39%)
Apr 14, 2022	4.741	4.885	4.596	4.596	6,117	-0.29(-5.92%)
Apr 13, 2022	4.878	4.920	4.560	4.885	3,732	+0.01(+0.15%)
Apr 12, 2022	4.680	4.878	4.560	4.878	5,422	+0.20(+4.18%)
Apr 11, 2022	4.680	4.716	4.322	4.682	9,987	+0.08(+1.80%)
Apr 08, 2022	5.040	5.080	4.500	4.600	10,465	-0.12(-2.59%)
Apr 07, 2022	4.679	4.949	4.632	4.722	15,719	+0.28(+6.35%)
Apr 06, 2022	5.017	5.017	4.363	4.440	14,831	-0.52(-10.45%)
Apr 05, 2022	5.424	5.544	4.680	4.958	17,846	-0.32(-6.09%)
Apr 04, 2022	5.467	5.635	5.125	5.280	13,371	-0.24(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evoke Pharma (NQ: EVOK )

Historical Prices