Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evoke Pharma (NQ: EVOK )

4.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	4.580	4.600	4.500	4.500	29,754	-0.06(-1.32%)
Nov 20, 2024	4.700	4.700	4.504	4.560	10,641	-0.14(-2.98%)
Nov 19, 2024	4.280	4.794	4.280	4.700	153,994	+0.33(+7.55%)
Nov 18, 2024	4.580	4.650	4.350	4.370	11,683	-0.21(-4.59%)
Nov 15, 2024	4.400	4.580	4.365	4.580	48,752	+0.21(+4.91%)
Nov 14, 2024	4.290	4.590	4.290	4.366	51,810	+0.11(+2.48%)
Nov 13, 2024	4.800	5.020	4.030	4.260	176,830	-0.74(-14.80%)
Nov 12, 2024	5.300	5.500	4.900	5.000	74,541	-0.38(-7.06%)
Nov 11, 2024	5.590	5.690	5.300	5.380	66,339	-0.27(-4.78%)
Nov 08, 2024	5.870	5.907	5.540	5.650	178,256	-0.00(-0.05%)
Nov 07, 2024	5.670	5.980	5.560	5.653	186,906	-0.19(-3.21%)
Nov 06, 2024	5.900	6.020	5.640	5.840	49,671	+0.05(+0.86%)
Nov 05, 2024	5.580	6.090	5.310	5.790	156,566	+0.07(+1.22%)
Nov 04, 2024	5.700	6.000	5.304	5.720	64,939	-0.08(-1.38%)
Nov 01, 2024	5.970	6.200	5.800	5.800	91,013	-0.05(-0.85%)
Oct 31, 2024	6.580	6.580	5.660	5.850	146,528	-0.60(-9.30%)
Oct 30, 2024	6.190	6.710	6.080	6.450	225,196	+0.15(+2.38%)
Oct 29, 2024	6.430	6.685	5.720	6.300	586,797	-0.78(-11.02%)
Oct 28, 2024	11.11	12.32	6.830	7.080	21,104,464	+1.78(+33.58%)
Oct 25, 2024	5.070	5.300	4.810	5.300	13,825	+0.17(+3.31%)
Oct 24, 2024	5.150	5.610	5.130	5.130	3,917	+0.00(+0.00%)
Oct 23, 2024	5.200	5.400	5.010	5.130	11,630	-0.27(-5.00%)
Oct 22, 2024	5.545	5.565	5.400	5.400	14,452	-0.08(-1.46%)
Oct 21, 2024	5.610	5.610	5.450	5.480	6,852	-0.03(-0.54%)
Oct 18, 2024	5.390	5.540	5.140	5.510	15,621	+0.17(+3.25%)
Oct 17, 2024	5.162	5.383	5.162	5.336	1,309	+0.20(+3.82%)
Oct 16, 2024	5.300	5.430	5.120	5.140	10,805	+0.03(+0.59%)
Oct 15, 2024	5.300	5.357	5.100	5.110	6,142	+0.02(+0.39%)
Oct 14, 2024	5.280	5.502	4.810	5.090	14,055	-0.10(-1.93%)
Oct 11, 2024	5.330	5.750	5.190	5.190	12,128	-0.13(-2.44%)
Oct 10, 2024	5.320	5.426	5.190	5.320	1,795	+0.15(+2.90%)
Oct 09, 2024	5.428	5.567	5.080	5.170	15,242	-0.40(-7.18%)
Oct 08, 2024	5.370	5.754	5.250	5.570	8,181	+0.19(+3.53%)
Oct 07, 2024	5.350	5.660	5.110	5.380	25,976	+0.13(+2.48%)
Oct 04, 2024	5.050	6.000	4.910	5.250	218,578	+0.05(+0.96%)
Oct 03, 2024	4.950	5.250	4.915	5.200	29,679	+0.25(+5.05%)
Oct 02, 2024	5.190	5.190	4.734	4.950	38,468	+0.08(+1.64%)
Oct 01, 2024	4.900	4.900	4.510	4.870	17,186	+0.11(+2.31%)
Sep 30, 2024	4.740	5.050	4.560	4.760	17,436	-0.05(-1.04%)
Sep 27, 2024	4.780	5.080	4.756	4.810	15,553	-0.27(-5.31%)
Sep 26, 2024	4.900	5.250	4.720	5.080	25,315	+0.28(+5.83%)
Sep 25, 2024	5.120	5.350	4.800	4.800	73,274	-0.20(-4.00%)
Sep 24, 2024	5.070	5.260	4.849	5.000	39,001	-0.26(-4.94%)
Sep 23, 2024	4.700	5.310	4.251	5.260	226,770	+0.75(+16.63%)
Sep 20, 2024	4.410	4.720	4.400	4.510	11,938	+0.07(+1.58%)
Sep 19, 2024	4.390	4.880	4.300	4.440	60,369	+0.20(+4.72%)
Sep 18, 2024	4.130	4.400	4.130	4.240	13,662	-0.12(-2.75%)
Sep 17, 2024	4.140	4.390	4.137	4.360	14,659	+0.14(+3.29%)
Sep 16, 2024	4.220	4.230	4.190	4.221	3,061	-0.09(-2.06%)
Sep 13, 2024	4.179	4.382	4.120	4.310	6,408	+0.12(+2.86%)
Sep 12, 2024	4.090	4.380	4.060	4.190	5,809	+0.17(+4.23%)
Sep 11, 2024	3.610	4.180	3.610	4.020	13,417	-0.08(-1.95%)
Sep 10, 2024	3.810	4.100	3.810	4.100	6,954	-0.01(-0.24%)
Sep 09, 2024	3.850	4.130	3.800	4.110	15,347	+0.24(+6.20%)
Sep 06, 2024	4.090	4.090	3.750	3.870	18,854	-0.03(-0.77%)
Sep 05, 2024	3.850	3.990	3.540	3.900	15,059	-0.09(-2.26%)
Sep 04, 2024	4.120	4.130	3.760	3.990	8,320	-0.14(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evoke Pharma (NQ: EVOK )

Historical Prices