Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Evoke Pharma (NQ: EVOK )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.5590 0.6000 0.5236 0.5900 58,740 +0.01(+1.79%)
Jul 12, 2024 0.5170 0.5900 0.5170 0.5796 27,315 +0.01(+1.68%)
Jul 11, 2024 0.5750 0.5750 0.5299 0.5700 4,047 -0.01(-0.87%)
Jul 10, 2024 0.5500 0.5750 0.5243 0.5750 9,205 +0.01(+1.05%)
Jul 09, 2024 0.5250 0.5700 0.5250 0.5690 8,052 +0.03(+5.37%)
Jul 08, 2024 0.5750 0.5750 0.5400 0.5400 14,312 +0.00(+0.00%)
Jul 05, 2024 0.5700 0.5749 0.5400 0.5400 12,189 +0.00(+0.88%)
Jul 03, 2024 0.5100 0.5750 0.5005 0.5353 24,655 +0.03(+5.33%)
Jul 02, 2024 0.5100 0.5900 0.5000 0.5082 70,442 +0.04(+7.72%)
Jul 01, 2024 0.5289 0.5289 0.4718 0.4718 23,794 -0.06(-10.81%)
Jun 28, 2024 0.5000 0.5400 0.5000 0.5290 10,952 +0.03(+5.48%)
Jun 27, 2024 0.5000 0.5542 0.5000 0.5015 19,103 -0.04(-7.13%)
Jun 26, 2024 0.5400 0.5700 0.5200 0.5400 10,945 +0.04(+7.89%)
Jun 25, 2024 0.5700 0.5794 0.5005 0.5005 19,264 -0.06(-10.78%)
Jun 24, 2024 0.6100 0.6100 0.4600 0.5610 19,692 -0.05(-8.03%)
Jun 21, 2024 0.5000 0.6100 0.4629 0.6100 89,279 +0.09(+16.35%)
Jun 20, 2024 0.5038 0.5243 0.4886 0.5243 4,568 +0.02(+4.07%)
Jun 18, 2024 0.5500 0.5775 0.4800 0.5038 27,331 -0.02(-4.62%)
Jun 17, 2024 0.5600 0.6000 0.4800 0.5282 113,431 +0.06(+11.93%)
Jun 14, 2024 0.5080 0.5450 0.4500 0.4719 26,288 -0.05(-10.13%)
Jun 13, 2024 0.5300 0.5438 0.5000 0.5251 18,942 -0.02(-3.74%)
Jun 12, 2024 0.5630 0.5653 0.5455 0.5455 3,098 -0.03(-4.97%)
Jun 11, 2024 0.5300 0.5740 0.5000 0.5740 32,788 +0.01(+2.50%)
Jun 10, 2024 0.5876 0.5900 0.5502 0.5600 14,204 +0.00(+0.00%)
Jun 07, 2024 0.6000 0.6000 0.5580 0.5600 63,002 +0.02(+2.75%)
Jun 06, 2024 0.5490 0.5700 0.5450 0.5450 19,713 -0.00(-0.73%)
Jun 05, 2024 0.4900 0.5500 0.4900 0.5490 8,546 +0.05(+9.80%)
Jun 04, 2024 0.5060 0.5100 0.4654 0.5000 12,612 -0.01(-0.99%)
Jun 03, 2024 0.4987 0.5400 0.4901 0.5050 29,731 +0.03(+6.32%)
May 31, 2024 0.4240 0.5000 0.4240 0.4750 11,455 +0.04(+10.21%)
May 30, 2024 0.4600 0.4600 0.4280 0.4310 11,977 -0.02(-4.12%)
May 29, 2024 0.4260 0.4500 0.4024 0.4495 43,512 +0.01(+3.31%)
May 28, 2024 0.4540 0.4548 0.4000 0.4351 25,628 +0.00(+0.72%)
May 24, 2024 0.4500 0.4500 0.4301 0.4320 47,438 -0.03(-7.10%)
May 23, 2024 0.4640 0.4700 0.4351 0.4650 193,653 +0.01(+3.10%)
May 22, 2024 0.4800 0.5500 0.4300 0.4510 76,693 +0.00(+0.00%)
May 21, 2024 0.4800 0.4899 0.4496 0.4510 57,512 -0.02(-4.02%)
May 20, 2024 0.5200 0.5200 0.4401 0.4699 20,848 +0.00(+1.05%)
May 17, 2024 0.4700 0.5000 0.4575 0.4650 31,434 -0.00(-1.04%)
May 16, 2024 0.4600 0.5100 0.4510 0.4699 8,838 +0.00(+0.30%)
May 15, 2024 0.4700 0.4820 0.4600 0.4685 47,318 -0.00(-0.32%)
May 14, 2024 0.4999 0.4999 0.4600 0.4700 29,292 -0.00(-0.21%)
May 13, 2024 0.4900 0.4990 0.4700 0.4710 17,188 +0.01(+2.17%)
May 10, 2024 0.5100 0.5100 0.4601 0.4610 9,876 -0.01(-2.95%)
May 09, 2024 0.4900 0.5388 0.4526 0.4750 6,850 +0.01(+1.06%)
May 08, 2024 0.4770 0.4800 0.4610 0.4700 31,709 +0.00(+0.00%)
May 07, 2024 0.4300 0.5307 0.4300 0.4700 11,205 +0.00(+0.00%)
May 06, 2024 0.5000 0.5000 0.4500 0.4700 8,039 -0.02(-3.19%)
May 03, 2024 0.4300 0.5000 0.4126 0.4855 10,807 +0.03(+6.07%)
May 02, 2024 0.4530 0.5500 0.4104 0.4577 22,334 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.