Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0018 +0.0002 (+12.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0017	0.0017	0.0016	0.0017	967,850	+0.00(+0.00%)
Apr 28, 2022	0.0017	0.0017	0.0017	0.0017	250,000	-0.00(-10.53%)
Apr 27, 2022	0.0019	0.0019	0.0019	0.0019	600	+0.00(+11.76%)
Apr 26, 2022	0.0019	0.0019	0.0017	0.0017	647,479	-0.00(-10.53%)
Apr 22, 2022				0.0019	0	+0.00(+18.75%)
Apr 21, 2022	0.0016	0.0016	0.0016	0.0016	3,500	+0.00(+0.00%)
Apr 20, 2022	0.0016	0.0016	0.0016	0.0016	50,000	-0.00(-15.79%)
Apr 19, 2022	0.0017	0.0022	0.0017	0.0019	110,600	-0.00(-13.64%)
Apr 18, 2022	0.0019	0.0023	0.0019	0.0022	918,046	+0.00(+10.00%)
Apr 14, 2022	0.0019	0.0020	0.0019	0.0020	21,000	+0.00(+0.00%)
Apr 12, 2022				0.0020	0	+0.00(+25.00%)
Apr 11, 2022	0.0019	0.0019	0.0016	0.0016	249,599	-0.00(-15.79%)
Apr 07, 2022				0.0019	0	-0.00(-5.00%)
Apr 06, 2022	0.0020	0.0020	0.0020	0.0020	342,500	+0.00(+5.26%)
Apr 05, 2022	0.0021	0.0021	0.0019	0.0019	73,569	-0.00(-5.00%)
Apr 04, 2022	0.0015	0.0020	0.0015	0.0020	17,926	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices