Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31827	31966	31510	31510	3,882,124	-280.50(-0.88%)
Aug 30, 2022	32164	32206	31647	31791	3,174,132	-308.10(-0.96%)
Aug 29, 2022	32188	32325	31973	32099	3,177,123	-184.40(-0.57%)
Aug 26, 2022	33293	33365	32278	32283	3,532,892	-1008.40(-3.03%)
Aug 25, 2022	33029	33306	32890	33292	3,066,277	+322.60(+0.98%)
Aug 24, 2022	32899	33096	32829	32969	2,561,895	+59.60(+0.18%)
Aug 23, 2022	33034	33138	32859	32910	2,521,715	-154.00(-0.47%)
Aug 22, 2022	33587	33587	33008	33064	3,047,208	-643.10(-1.91%)
Aug 19, 2022	33905	33905	33627	33707	2,984,396	-292.30(-0.86%)
Aug 18, 2022	33982	34044	33844	33999	2,826,337	+18.70(+0.06%)
Aug 17, 2022	34030	34161	33828	33980	2,808,848	-171.70(-0.50%)
Aug 16, 2022	33924	34281	33853	34152	2,888,813	+239.60(+0.71%)
Aug 15, 2022	33711	33955	33583	33912	2,616,059	+151.30(+0.45%)
Aug 12, 2022	33431	33767	33398	33761	3,012,919	+424.40(+1.27%)
Aug 11, 2022	33452	33652	33290	33337	3,073,414	+27.20(+0.08%)
Aug 10, 2022	33131	33364	33131	33310	3,106,755	+535.10(+1.63%)
Aug 09, 2022	32807	32878	32703	32774	2,813,934	-58.10(-0.18%)
Aug 08, 2022	32877	33110	32769	32832	2,752,619	+29.00(+0.09%)
Aug 05, 2022	32594	32815	32490	32804	2,761,698	+76.70(+0.23%)
Aug 04, 2022	32806	32829	32653	32727	3,154,466	-85.70(-0.26%)
Aug 03, 2022	32514	32913	32514	32812	3,416,462	+416.30(+1.29%)
Aug 02, 2022	32691	32773	32387	32396	3,164,673	-402.20(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices