Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.300 4.440 4.120 4.220 142,380 -0.10(-2.20%)
May 27, 2022 4.210 4.400 4.190 4.315 69,819 +0.08(+1.77%)
May 26, 2022 4.200 4.419 4.150 4.240 451,755 -0.03(-0.70%)
May 25, 2022 4.310 4.370 4.160 4.270 15,220 +0.05(+1.18%)
May 24, 2022 4.495 4.495 4.210 4.220 16,744 -0.19(-4.31%)
May 23, 2022 4.460 4.670 4.310 4.410 176,159 -0.05(-1.12%)
May 20, 2022 4.700 4.730 4.310 4.460 120,821 -0.24(-5.11%)
May 19, 2022 4.760 4.950 4.660 4.700 74,340 -0.20(-4.08%)
May 18, 2022 4.850 5.080 4.760 4.900 55,703 -0.02(-0.41%)
May 17, 2022 4.770 5.220 4.760 4.920 115,175 +0.16(+3.36%)
May 16, 2022 4.890 5.090 4.760 4.760 33,424 -0.13(-2.66%)
May 13, 2022 4.980 5.230 4.810 4.890 75,865 -0.08(-1.61%)
May 12, 2022 5.070 5.800 4.910 4.970 80,198 -0.04(-0.80%)
May 11, 2022 5.250 5.470 5.010 5.010 225,637 -0.68(-11.95%)
May 10, 2022 5.660 6.119 5.100 5.690 110,109 +0.11(+1.97%)
May 09, 2022 5.830 6.022 5.500 5.580 84,603 -0.34(-5.74%)
May 06, 2022 6.210 6.300 5.820 5.920 144,352 -0.29(-4.67%)
May 05, 2022 6.110 6.530 6.080 6.210 64,718 +0.13(+2.14%)
May 04, 2022 6.050 6.260 6.000 6.080 26,433 +0.04(+0.66%)
May 03, 2022 6.760 6.890 6.010 6.040 72,772 -0.75(-11.05%)
May 02, 2022 6.500 7.056 6.270 6.790 100,052 +0.19(+2.88%)
Apr 29, 2022 6.460 6.840 6.370 6.600 60,567 +0.25(+3.94%)
Apr 28, 2022 6.240 6.544 6.240 6.350 36,637 +0.13(+2.09%)
Apr 27, 2022 6.710 6.710 6.220 6.220 196,695 -0.44(-6.61%)
Apr 26, 2022 6.690 7.020 6.500 6.660 37,935 +0.03(+0.45%)
Apr 25, 2022 6.370 6.810 6.370 6.630 31,965 -0.06(-0.90%)
Apr 22, 2022 7.230 7.290 6.550 6.690 33,836 -0.63(-8.61%)
Apr 21, 2022 7.960 7.960 7.250 7.320 110,708 -0.62(-7.81%)
Apr 20, 2022 8.070 8.410 7.850 7.940 25,237 -0.14(-1.73%)
Apr 19, 2022 8.310 8.390 7.840 8.080 41,807 -0.31(-3.69%)
Apr 18, 2022 8.360 8.540 8.170 8.390 32,059 -0.09(-1.06%)
Apr 14, 2022 8.500 8.580 8.140 8.480 40,631 +0.01(+0.12%)
Apr 13, 2022 7.830 9.280 7.807 8.470 228,584 +0.73(+9.43%)
Apr 12, 2022 7.590 7.850 7.350 7.740 57,642 +0.30(+4.03%)
Apr 11, 2022 7.440 7.540 7.290 7.440 9,671 +0.04(+0.54%)
Apr 08, 2022 7.500 7.680 7.300 7.400 145,099 -0.10(-1.33%)
Apr 07, 2022 7.530 7.760 7.299 7.500 266,891 +0.23(+3.16%)
Apr 06, 2022 7.400 7.600 7.230 7.270 31,611 -0.13(-1.76%)
Apr 05, 2022 7.300 7.695 7.190 7.400 15,856 -0.01(-0.13%)
Apr 04, 2022 7.230 7.480 7.190 7.410 17,289 +0.21(+2.92%)
Apr 01, 2022 7.060 7.270 7.020 7.200 578,043 +0.14(+1.98%)
Mar 31, 2022 7.220 7.290 6.950 7.060 19,303 -0.04(-0.56%)
Mar 30, 2022 7.248 7.248 7.068 7.100 16,361 -0.15(-2.07%)
Mar 29, 2022 7.200 7.510 7.130 7.250 16,638 -0.04(-0.60%)
Mar 28, 2022 7.150 7.354 7.100 7.294 2,502 +0.18(+2.59%)
Mar 25, 2022 7.200 7.200 7.000 7.110 8,344 -0.09(-1.25%)
Mar 24, 2022 7.200 7.280 6.650 7.200 56,739 +0.09(+1.27%)
Mar 23, 2022 7.310 7.310 7.070 7.110 14,847 -0.18(-2.47%)
Mar 22, 2022 7.470 7.470 7.250 7.290 11,339 -0.22(-2.93%)
Mar 21, 2022 7.635 7.635 7.460 7.510 3,621 +0.08(+1.08%)
Mar 18, 2022 7.550 7.550 7.410 7.430 14,006 +0.17(+2.34%)
Mar 17, 2022 7.400 7.410 7.260 7.260 7,101 +0.15(+2.11%)
Mar 16, 2022 7.180 7.495 7.110 7.110 5,121 +0.10(+1.43%)
Mar 15, 2022 7.310 7.430 7.010 7.010 95,399 -0.30(-4.10%)
Mar 14, 2022 7.310 7.375 7.080 7.310 12,110 +0.01(+0.14%)
Mar 11, 2022 7.850 7.928 7.270 7.300 36,447 -0.55(-7.01%)
Mar 10, 2022 8.500 8.730 7.741 7.850 28,561 -0.34(-4.15%)
Mar 09, 2022 8.310 8.680 8.100 8.190 12,586 +0.17(+2.12%)
Mar 08, 2022 8.528 8.528 8.020 8.020 39,511 +0.02(+0.25%)
Mar 07, 2022 8.440 8.500 8.000 8.000 12,880 -0.71(-8.15%)
Mar 04, 2022 9.065 9.065 8.710 8.710 1,432 -0.01(-0.11%)
Mar 03, 2022 9.160 9.160 8.700 8.720 7,183 -0.38(-4.17%)
Mar 02, 2022 9.230 9.230 9.095 9.100 4,521 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.