Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transact Tech Inc (NQ: TACT )

5.180 -0.040 (-0.77%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	5.290	5.376	5.020	5.220	14,935	-0.13(-2.43%)
Apr 30, 2024	4.970	5.350	4.780	5.350	86,274	+0.44(+8.96%)
Apr 29, 2024	4.980	5.040	4.850	4.910	12,139	+0.01(+0.20%)
Apr 26, 2024	4.800	4.950	4.729	4.900	19,838	+0.17(+3.59%)
Apr 25, 2024	4.560	4.800	4.500	4.730	48,974	+0.06(+1.28%)
Apr 24, 2024	4.590	4.780	4.510	4.670	33,494	+0.12(+2.64%)
Apr 23, 2024	4.770	4.790	4.550	4.550	43,113	-0.26(-5.41%)
Apr 22, 2024	4.649	4.850	4.575	4.810	25,278	+0.16(+3.44%)
Apr 19, 2024	4.660	4.745	4.560	4.650	10,959	-0.01(-0.21%)
Apr 18, 2024	4.710	4.814	4.530	4.660	23,137	-0.12(-2.51%)
Apr 17, 2024	4.850	4.900	4.780	4.780	3,688	-0.11(-2.25%)
Apr 16, 2024	4.880	4.990	4.800	4.890	12,416	+0.07(+1.45%)
Apr 15, 2024	4.810	4.890	4.810	4.820	9,190	+0.01(+0.21%)
Apr 12, 2024	4.940	4.940	4.800	4.810	4,421	-0.11(-2.24%)
Apr 11, 2024	4.811	4.920	4.811	4.920	5,245	+0.02(+0.41%)
Apr 10, 2024	4.855	4.920	4.855	4.900	9,448	-0.01(-0.20%)
Apr 09, 2024	4.910	4.974	4.910	4.910	7,235	+0.01(+0.20%)
Apr 08, 2024	4.940	5.030	4.900	4.900	18,955	-0.01(-0.20%)
Apr 05, 2024	4.900	4.940	4.850	4.910	20,123	-0.06(-1.21%)
Apr 04, 2024	5.000	5.030	4.920	4.970	17,498	+0.05(+1.02%)
Apr 03, 2024	5.020	5.040	4.850	4.920	24,674	-0.04(-0.81%)
Apr 02, 2024	4.950	4.970	4.800	4.960	38,170	-0.06(-1.20%)
Apr 01, 2024	5.240	5.240	4.950	5.020	28,962	-0.22(-4.20%)
Mar 28, 2024	5.330	5.410	5.240	5.240	39,928	-0.10(-1.87%)
Mar 27, 2024	5.380	5.380	5.300	5.340	5,743	+0.04(+0.75%)
Mar 26, 2024	5.310	5.520	5.300	5.300	9,277	+0.00(+0.00%)
Mar 25, 2024	5.400	5.400	5.300	5.300	8,310	-0.14(-2.57%)
Mar 22, 2024	5.560	5.610	5.300	5.440	13,906	-0.11(-1.98%)
Mar 21, 2024	5.390	5.859	5.390	5.550	16,942	-0.02(-0.36%)
Mar 20, 2024	5.330	5.625	5.220	5.570	18,296	+0.32(+6.10%)
Mar 19, 2024	5.300	5.400	5.230	5.250	24,862	-0.05(-0.94%)
Mar 18, 2024	5.150	5.580	4.955	5.300	44,860	+0.25(+4.95%)
Mar 15, 2024	5.250	5.250	5.045	5.050	43,767	-0.36(-6.65%)
Mar 14, 2024	5.750	5.827	5.400	5.410	42,969	-0.47(-7.99%)
Mar 13, 2024	6.510	6.510	5.555	5.880	90,858	-0.99(-14.41%)
Mar 12, 2024	6.980	7.130	6.620	6.870	45,107	-0.06(-0.87%)
Mar 11, 2024	6.820	6.940	6.760	6.930	4,673	+0.03(+0.43%)
Mar 08, 2024	6.460	6.900	6.460	6.900	16,227	+0.29(+4.47%)
Mar 07, 2024	6.450	6.699	6.450	6.605	23,214	+0.15(+2.24%)
Mar 06, 2024	6.500	6.637	6.420	6.460	8,038	-0.04(-0.62%)
Mar 05, 2024	6.550	6.590	6.370	6.500	4,749	-0.07(-1.07%)
Mar 04, 2024	6.620	6.630	6.380	6.570	10,442	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transact Tech Inc (NQ: TACT )

Historical Prices