Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.400 1.550 1.400 1.500 18,925 +0.01(+0.67%)
Nov 29, 2022 1.520 1.520 1.400 1.490 6,222 +0.01(+0.78%)
Nov 28, 2022 1.372 1.478 1.372 1.478 5,657 -0.02(-1.43%)
Nov 25, 2022 1.550 1.550 1.500 1.500 1,967 -0.00(-0.03%)
Nov 23, 2022 1.510 1.543 1.500 1.500 7,832 +0.06(+4.39%)
Nov 22, 2022 1.520 1.520 1.437 1.437 4,534 -0.08(-5.05%)
Nov 21, 2022 1.590 1.590 1.514 1.514 4,725 -0.07(-4.19%)
Nov 18, 2022 1.670 1.670 1.580 1.580 9,133 -0.03(-1.79%)
Nov 17, 2022 1.650 1.650 1.595 1.609 1,865 -0.03(-1.90%)
Nov 16, 2022 1.610 1.708 1.610 1.640 4,737 -0.04(-2.38%)
Nov 15, 2022 1.650 1.923 1.650 1.680 8,620 +0.02(+1.20%)
Nov 14, 2022 1.850 1.850 1.650 1.660 17,113 -0.22(-11.48%)
Nov 11, 2022 1.840 1.880 1.760 1.875 28,796 +0.06(+3.04%)
Nov 10, 2022 1.680 1.920 1.680 1.820 36,951 +0.21(+13.04%)
Nov 09, 2022 1.660 1.663 1.564 1.610 20,478 +0.00(+0.00%)
Nov 08, 2022 1.666 1.666 1.600 1.610 9,383 -0.07(-4.16%)
Nov 07, 2022 1.650 1.680 1.591 1.680 6,669 +0.10(+6.66%)
Nov 04, 2022 1.680 1.680 1.550 1.575 9,706 -0.09(-5.69%)
Nov 03, 2022 1.684 1.705 1.670 1.670 6,793 -0.02(-1.18%)
Nov 02, 2022 1.720 1.740 1.670 1.690 11,327 -0.06(-3.70%)
Nov 01, 2022 1.730 1.780 1.700 1.755 12,574 +0.02(+1.45%)
Oct 31, 2022 1.710 1.790 1.700 1.730 10,956 -0.06(-3.35%)
Oct 28, 2022 1.700 1.820 1.700 1.790 8,108 +0.01(+0.28%)
Oct 27, 2022 1.780 1.810 1.730 1.785 8,221 -0.02(-0.92%)
Oct 26, 2022 1.730 1.835 1.730 1.802 15,983 +0.00(+0.02%)
Oct 25, 2022 1.830 1.850 1.760 1.801 13,564 -0.01(-0.77%)
Oct 24, 2022 1.980 1.980 1.770 1.815 21,439 +0.02(+1.36%)
Oct 21, 2022 1.780 1.860 1.690 1.791 18,271 +0.04(+2.33%)
Oct 20, 2022 1.740 1.770 1.700 1.750 12,715 +0.03(+1.74%)
Oct 19, 2022 1.730 1.930 1.704 1.720 11,927 -0.11(-6.11%)
Oct 18, 2022 1.850 1.850 1.790 1.832 10,088 -0.06(-3.07%)
Oct 17, 2022 1.900 2.050 1.870 1.890 15,546 -0.07(-3.46%)
Oct 14, 2022 1.870 1.980 1.870 1.958 12,479 -0.00(-0.12%)
Oct 13, 2022 2.200 2.200 1.870 1.960 10,582 +0.01(+0.51%)
Oct 12, 2022 2.200 2.230 1.930 1.950 6,783 -0.11(-5.57%)
Oct 11, 2022 2.190 2.200 1.900 2.065 7,944 +0.07(+3.77%)
Oct 10, 2022 1.950 2.060 1.940 1.990 16,693 +0.05(+2.58%)
Oct 07, 2022 2.170 2.170 1.852 1.940 16,961 -0.16(-7.62%)
Oct 06, 2022 2.100 2.100 2.010 2.100 6,948 +0.06(+2.94%)
Oct 05, 2022 2.100 2.100 1.920 2.040 11,207 +0.03(+1.49%)
Oct 04, 2022 1.980 2.060 1.900 2.010 14,082 +0.12(+6.35%)
Oct 03, 2022 1.900 2.200 1.660 1.890 31,638 +0.02(+1.07%)
Sep 30, 2022 2.000 2.000 1.800 1.870 16,366 -0.00(-0.04%)
Sep 29, 2022 2.300 2.300 1.860 1.871 17,377 -0.11(-5.42%)
Sep 28, 2022 1.902 2.050 1.840 1.978 15,872 +0.04(+1.95%)
Sep 27, 2022 1.910 1.950 1.830 1.940 7,737 +0.00(+0.00%)
Sep 26, 2022 1.950 1.970 1.810 1.940 28,702 -0.01(-0.49%)
Sep 23, 2022 2.010 2.050 1.900 1.950 20,768 -0.11(-5.37%)
Sep 22, 2022 2.210 2.210 2.030 2.060 14,713 -0.08(-3.73%)
Sep 21, 2022 2.130 2.150 2.093 2.140 8,116 +0.02(+0.94%)
Sep 20, 2022 2.190 2.190 2.110 2.120 21,049 -0.06(-2.75%)
Sep 19, 2022 2.280 2.336 2.160 2.180 14,731 -0.14(-6.03%)
Sep 16, 2022 2.220 2.320 2.190 2.320 16,335 +0.07(+3.11%)
Sep 15, 2022 2.280 2.280 2.210 2.250 13,904 +0.01(+0.45%)
Sep 14, 2022 2.300 2.300 2.240 2.240 13,882 -0.06(-2.61%)
Sep 13, 2022 2.370 2.400 2.300 2.300 11,810 -0.14(-5.74%)
Sep 12, 2022 2.460 2.460 2.380 2.440 11,969 +0.07(+2.95%)
Sep 09, 2022 2.420 2.464 2.346 2.370 14,207 -0.02(-0.90%)
Sep 08, 2022 2.380 2.392 2.350 2.392 6,805 +0.02(+0.91%)
Sep 07, 2022 2.410 2.447 2.340 2.370 15,389 -0.08(-3.27%)
Sep 06, 2022 2.560 2.562 2.450 2.450 15,873 -0.12(-4.67%)
Sep 02, 2022 2.610 2.690 2.550 2.570 15,589 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.