Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.670 +0.078 (+3.01%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.000	4.000	4.000	4.000	2,057	+0.00(+0.00%)
May 27, 2021	4.000	4.000	3.950	4.000	9,929	+0.00(+0.00%)
May 26, 2021	3.950	4.000	3.850	4.000	2,250	+0.10(+2.56%)
May 25, 2021	3.900	3.900	3.900	3.900	600	+0.00(+0.00%)
May 24, 2021	3.900	3.900	3.900	3.900	500	-0.05(-1.27%)
May 20, 2021		3.950	3.950	3.950	0	+0.00(+0.00%)
May 18, 2021		3.950	3.950	3.950	0	+0.00(+0.00%)
May 17, 2021	4.050	4.050	3.950	3.950	1,100	+0.05(+1.28%)
May 14, 2021	3.850	3.900	3.850	3.900	5,100	+0.05(+1.30%)
May 13, 2021	3.850	3.890	3.840	3.850	5,650	-0.03(-0.77%)
May 12, 2021	3.880	3.880	3.880	3.880	400	-0.02(-0.51%)
May 11, 2021	3.900	3.900	3.900	3.900	500	-0.24(-5.80%)
May 07, 2021		4.140	4.140	4.140	0	+0.00(+0.00%)
May 06, 2021	4.100	4.140	4.100	4.140	2,400	+0.19(+4.81%)
May 03, 2021		3.950	3.950	3.950	0	+0.04(+1.02%)
Apr 30, 2021	3.910	3.910	3.910	3.910	900	-0.19(-4.63%)
Apr 28, 2021		4.100	4.100	4.100	0	+0.27(+7.05%)
Apr 26, 2021		3.830	3.830	3.830	0	-0.27(-6.59%)
Apr 23, 2021	3.920	4.100	3.860	4.100	9,600	+0.30(+7.89%)
Apr 20, 2021		3.800	3.800	3.800	0	-0.05(-1.30%)
Apr 14, 2021		3.850	3.850	3.850	0	+0.10(+2.67%)
Apr 12, 2021		3.750	3.750	3.750	0	+0.00(+0.00%)
Apr 09, 2021	3.750	3.750	3.750	3.750	300	-0.17(-4.34%)
Apr 08, 2021		3.920	3.920	3.920	21	+0.00(+0.00%)
Apr 05, 2021		3.920	3.920	3.920	0	+0.12(+3.16%)
Apr 01, 2021	3.800	3.800	3.800	3.800	700	+0.05(+1.33%)
Mar 30, 2021		3.750	3.750	3.750	0	-0.20(-5.06%)
Mar 29, 2021	3.950	3.950	3.950	3.950	1,100	+0.20(+5.33%)
Mar 26, 2021	3.800	3.950	3.750	3.750	4,200	+0.04(+1.08%)
Mar 25, 2021		3.710	3.710	3.710	1	+0.00(+0.00%)
Mar 24, 2021	3.710	3.710	3.710	3.710	100	-0.01(-0.27%)
Mar 22, 2021		3.720	3.720	3.720	0	+0.00(+0.00%)
Mar 18, 2021		3.720	3.720	3.720	0	+0.00(+0.00%)
Mar 17, 2021	3.950	3.950	3.720	3.720	400	-0.23(-5.82%)
Mar 16, 2021	3.700	3.950	3.700	3.950	8,665	+0.33(+9.11%)
Mar 15, 2021	3.620	3.620	3.620	3.620	1,000	+0.02(+0.56%)
Mar 12, 2021	3.750	3.750	3.550	3.600	28,100	+0.00(+0.00%)
Mar 11, 2021	3.600	3.600	3.600	3.600	1,000	+0.00(+0.00%)
Mar 10, 2021	3.550	3.600	3.550	3.600	1,500	+0.09(+2.56%)
Mar 08, 2021		3.510	3.510	3.510	0	+0.02(+0.57%)
Mar 05, 2021	3.490	3.490	3.490	3.490	1,000	-0.01(-0.28%)
Mar 04, 2021	3.500	3.500	3.450	3.500	8,953	+0.04(+1.15%)
Mar 03, 2021	3.460	3.460	3.450	3.460	5,000	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices