Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Oct 26, 2021		0.2050	0.2050	0.2050	0	+0.01(+5.13%)
Oct 19, 2021		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Oct 18, 2021	0.1800	0.1800	0.1800	0.1800	18,300	+0.00(+0.00%)
Oct 14, 2021		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Oct 13, 2021	0.1900	0.1900	0.1900	0.1900	2,000	+0.01(+2.70%)
Oct 08, 2021		0.1850	0.1850	0.1850	0	-0.03(-13.95%)
Sep 30, 2021		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Sep 29, 2021	0.2050	0.2050	0.2050	0.2050	500	+0.02(+10.81%)
Sep 07, 2021		0.1850	0.1850	0.1850	0	-0.07(-26.00%)
Aug 31, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Aug 30, 2021	0.2300	0.2400	0.2300	0.2400	24,500	+0.08(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices