Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Asian Television Network International Ltd (TSV: SAT )

0.1500 UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2024 0.1500 0 +0.00(+0.00%)
Mar 20, 2024 0.1500 0.1500 0.1500 0.1500 100,000 +0.01(+11.11%)
Mar 06, 2024 0.1350 0 +0.00(+0.00%)
Mar 05, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.02(-15.62%)
Mar 04, 2024 0.1300 0.1600 0.1300 0.1600 9,000 -0.07(-28.89%)
Mar 01, 2024 0.2250 0.2250 0.2250 0.2250 500 -0.06(-22.41%)
Feb 29, 2024 0.2900 0.2900 0.2900 0.2900 3,500 +0.04(+16.00%)
Feb 27, 2024 0.2500 0 -0.04(-13.79%)
Feb 16, 2024 0.2900 0 +0.00(+0.00%)
Jan 29, 2024 0.2900 0 +0.00(+0.00%)
Jan 26, 2024 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.