Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		2.050	2.050	2.050	50	+0.00(+0.00%)
Feb 25, 2021	2.050	2.050	2.050	2.050	100	+0.02(+0.99%)
Feb 24, 2021	2.030	2.030	2.030	2.030	400	+0.12(+6.28%)
Feb 19, 2021		1.910	1.910	1.910	0	+0.04(+2.41%)
Feb 18, 2021	1.865	1.865	1.865	1.865	891	+0.10(+5.97%)
Feb 16, 2021		1.760	1.760	1.760	0	+0.08(+4.76%)
Feb 12, 2021		1.680	1.680	1.680	5,770	+0.00(+0.00%)
Feb 11, 2021	1.750	1.750	1.680	1.680	1,313	-0.17(-9.19%)
Feb 10, 2021	1.850	1.850	1.850	1.850	100	-0.01(-0.80%)
Feb 08, 2021		1.865	1.865	1.865	0	-0.05(-2.65%)
Feb 04, 2021		1.916	1.916	1.916	0	+0.02(+1.10%)
Feb 03, 2021	1.860	1.895	1.860	1.895	1,046	+0.03(+1.66%)
Feb 02, 2021	1.864	1.864	1.864	1.864	484	-0.04(-1.89%)
Jan 29, 2021		1.900	1.900	1.900	0	-0.16(-7.77%)
Jan 28, 2021	2.025	2.060	2.025	2.060	402	+0.03(+1.48%)
Jan 27, 2021	1.980	2.030	1.980	2.030	1,671	+0.07(+3.56%)
Jan 26, 2021	1.960	1.960	1.960	1.960	2,583	+0.06(+3.28%)
Jan 25, 2021	1.898	1.898	1.898	1.898	276	+0.04(+2.04%)
Jan 19, 2021		1.860	1.860	1.860	0	-0.05(-2.62%)
Jan 15, 2021	1.885	1.910	1.885	1.910	70,100	+0.07(+4.09%)
Jan 14, 2021		1.835	1.835	1.835	1	+0.00(+0.00%)
Jan 12, 2021		1.835	1.835	1.835	0	+0.02(+1.06%)
Jan 11, 2021	1.840	1.840	1.778	1.816	44,431	-0.07(-3.68%)
Jan 08, 2021	1.885	1.885	1.885	1.885	13,400	+0.01(+0.37%)
Jan 07, 2021	1.880	1.880	1.878	1.878	1,812	+0.02(+0.97%)
Jan 06, 2021	1.860	1.860	1.860	1.860	432	+0.13(+7.58%)
Jan 04, 2021		1.729	1.729	1.729	0	-0.09(-5.00%)
Dec 31, 2020		1.820	1.820	1.820	0	+0.00(+0.00%)
Dec 29, 2020		1.820	1.820	1.820	0	+0.02(+1.11%)
Dec 28, 2020	1.940	1.940	1.710	1.800	11,031	-0.05(-2.70%)
Dec 24, 2020	1.850	1.850	1.850	1.850	5,300	+0.03(+1.65%)
Dec 23, 2020	1.890	1.890	1.820	1.820	6,452	+0.07(+3.70%)
Dec 22, 2020	1.755	1.755	1.755	1.755	250	+0.06(+3.54%)
Dec 21, 2020	1.695	1.695	1.695	1.695	330	-0.01(-0.88%)
Dec 18, 2020	1.710	1.710	1.710	1.710	3,400	-0.01(-0.34%)
Dec 16, 2020		1.716	1.716	1.716	0	+0.00(+0.00%)
Dec 15, 2020		1.716	1.716	1.716	79,641	+0.00(+0.00%)
Dec 14, 2020		1.716	1.716	1.716	5	+0.00(+0.00%)
Dec 11, 2020	1.716	1.716	1.716	1.716	67,300	-0.10(-5.73%)
Dec 10, 2020	1.820	1.820	1.820	1.820	521	+0.01(+0.55%)
Dec 08, 2020		1.810	1.810	1.810	0	+0.00(+0.00%)
Dec 07, 2020	1.800	1.810	1.800	1.810	18,969	-0.10(-5.48%)
Dec 04, 2020	1.920	1.920	1.915	1.915	500	+0.18(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices