Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0170 -0.0008 (-4.49%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1698 0.1698 0.1487 0.1675 632,100 +0.01(+3.40%)
Apr 29, 2021 0.1674 0.1698 0.1620 0.1620 109,467 -0.00(-1.52%)
Apr 28, 2021 0.1700 0.1700 0.1640 0.1645 147,184 -0.01(-3.24%)
Apr 27, 2021 0.1699 0.1800 0.1680 0.1700 286,703 +0.00(+0.77%)
Apr 26, 2021 0.1700 0.1720 0.1653 0.1687 62,601 -0.00(-0.76%)
Apr 23, 2021 0.1625 0.1750 0.1625 0.1700 191,700 +0.01(+3.09%)
Apr 22, 2021 0.1625 0.1649 0.1550 0.1649 203,369 +0.01(+5.71%)
Apr 21, 2021 0.1600 0.1600 0.1551 0.1560 126,400 -0.00(-0.32%)
Apr 20, 2021 0.1643 0.1676 0.1520 0.1565 422,272 -0.01(-4.92%)
Apr 19, 2021 0.1617 0.1722 0.1600 0.1646 465,315 -0.01(-3.18%)
Apr 16, 2021 0.1663 0.1837 0.1603 0.1700 399,800 -0.00(-0.41%)
Apr 15, 2021 0.1675 0.1750 0.1649 0.1707 334,554 -0.00(-2.35%)
Apr 14, 2021 0.1745 0.1750 0.1661 0.1748 39,580 -0.00(-0.11%)
Apr 13, 2021 0.1736 0.1750 0.1651 0.1750 251,444 -0.01(-3.85%)
Apr 12, 2021 0.1914 0.1914 0.1664 0.1820 496,980 -0.00(-0.93%)
Apr 09, 2021 0.1621 0.1837 0.1593 0.1837 772,200 +0.01(+8.38%)
Apr 08, 2021 0.1700 0.1700 0.1600 0.1695 573,590 -0.00(-0.24%)
Apr 07, 2021 0.1741 0.1750 0.1653 0.1699 470,589 +0.00(+0.18%)
Apr 06, 2021 0.1741 0.1741 0.1650 0.1696 69,036 -0.00(-2.58%)
Apr 05, 2021 0.1695 0.1742 0.1652 0.1741 161,448 +0.01(+5.39%)
Apr 01, 2021 0.1607 0.1700 0.1602 0.1652 101,000 -0.00(-2.82%)
Mar 31, 2021 0.1663 0.1700 0.1600 0.1700 234,180 +0.00(+0.06%)
Mar 30, 2021 0.1749 0.1749 0.1625 0.1699 491,014 -0.01(-2.86%)
Mar 29, 2021 0.1700 0.1900 0.1651 0.1749 514,976 +0.01(+6.00%)
Mar 26, 2021 0.1788 0.1990 0.1600 0.1650 453,300 -0.00(-2.25%)
Mar 25, 2021 0.1691 0.1825 0.1580 0.1688 1,227,295 -0.00(-0.18%)
Mar 24, 2021 0.1798 0.1799 0.1681 0.1691 436,219 -0.00(-0.59%)
Mar 23, 2021 0.1842 0.1842 0.1701 0.1701 326,102 -0.01(-7.65%)
Mar 22, 2021 0.1787 0.1900 0.1787 0.1842 238,544 +0.01(+5.26%)
Mar 19, 2021 0.1875 0.1895 0.1720 0.1750 315,900 +0.00(+2.34%)
Mar 18, 2021 0.1899 0.1900 0.1701 0.1710 555,035 -0.02(-9.67%)
Mar 17, 2021 0.1874 0.1900 0.1817 0.1893 108,639 +0.00(+2.32%)
Mar 16, 2021 0.1950 0.1950 0.1801 0.1850 90,891 -0.01(-3.65%)
Mar 15, 2021 0.1894 0.1920 0.1700 0.1920 481,590 +0.00(+1.53%)
Mar 12, 2021 0.1862 0.1900 0.1840 0.1891 271,800 +0.00(+1.67%)
Mar 11, 2021 0.1841 0.2000 0.1841 0.1860 252,751 +0.01(+3.33%)
Mar 10, 2021 0.1805 0.1950 0.1730 0.1800 138,493 +0.01(+5.82%)
Mar 09, 2021 0.1990 0.1993 0.1701 0.1701 319,681 -0.03(-13.21%)
Mar 08, 2021 0.1995 0.1995 0.1800 0.1960 331,116 +0.02(+9.19%)
Mar 05, 2021 0.1899 0.1920 0.1656 0.1795 441,500 -0.00(-0.22%)
Mar 04, 2021 0.1889 0.1999 0.1731 0.1799 284,625 +0.01(+5.76%)
Mar 03, 2021 0.1859 0.2000 0.1701 0.1701 680,489 -0.02(-8.50%)
Mar 02, 2021 0.1804 0.1874 0.1725 0.1859 181,934 +0.01(+3.05%)
Mar 01, 2021 0.1806 0.1879 0.1750 0.1804 450,067 -0.01(-3.01%)
Feb 26, 2021 0.1900 0.1900 0.1625 0.1860 588,500 -0.00(-2.11%)
Feb 25, 2021 0.1900 0.2000 0.1840 0.1900 352,822 +0.00(+1.12%)
Feb 24, 2021 0.1895 0.1895 0.1800 0.1879 166,679 -0.00(-0.84%)
Feb 23, 2021 0.1901 0.2000 0.1707 0.1895 529,249 -0.01(-5.01%)
Feb 22, 2021 0.2013 0.2048 0.1901 0.1995 213,963 -0.00(-1.48%)
Feb 19, 2021 0.2050 0.2074 0.1984 0.2025 221,000 -0.00(-1.22%)
Feb 18, 2021 0.1901 0.2050 0.1901 0.2050 191,276 +0.00(+2.50%)
Feb 17, 2021 0.2000 0.2100 0.1901 0.2000 761,019 -0.00(-0.55%)
Feb 16, 2021 0.1900 0.2090 0.1889 0.2011 332,721 +0.01(+7.66%)
Feb 12, 2021 0.2050 0.2050 0.1803 0.1868 530,600 -0.02(-8.88%)
Feb 11, 2021 0.2000 0.2060 0.1803 0.2050 1,028,401 +0.01(+5.13%)
Feb 10, 2021 0.1945 0.2000 0.1850 0.1950 469,900 +0.00(+1.04%)
Feb 09, 2021 0.1945 0.1945 0.1880 0.1930 271,239 -0.00(-0.26%)
Feb 08, 2021 0.1820 0.1945 0.1740 0.1935 579,126 +0.02(+11.33%)
Feb 05, 2021 0.1800 0.1825 0.1602 0.1738 635,800 -0.00(-2.08%)
Feb 04, 2021 0.1676 0.1800 0.1561 0.1775 613,854 +0.01(+4.41%)
Feb 03, 2021 0.1750 0.1750 0.1660 0.1700 156,990 -0.00(-2.86%)
Feb 02, 2021 0.1654 0.1800 0.1652 0.1750 125,749 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.