Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,872.01 +97.96 (+5.52%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1563	1605	1560	1571	271,300	-17.25(-1.09%)
Apr 29, 2021	1631	1636	1578	1588	313,545	-33.77(-2.08%)
Apr 28, 2021	1602	1647	1571	1622	433,594	+17.06(+1.06%)
Apr 27, 2021	1635	1650	1602	1605	307,447	-18.07(-1.11%)
Apr 26, 2021	1598	1625	1570	1623	361,189	+22.10(+1.38%)
Apr 23, 2021	1580	1614	1574	1601	309,200	+37.45(+2.40%)
Apr 22, 2021	1570	1593	1548	1563	341,970	-13.53(-0.86%)
Apr 21, 2021	1514	1579	1514	1577	378,784	+43.58(+2.84%)
Apr 20, 2021	1560	1567	1506	1533	412,310	-37.58(-2.39%)
Apr 19, 2021	1571	1594	1532	1571	321,945	-20.89(-1.31%)
Apr 16, 2021	1602	1613	1571	1592	312,700	-7.60(-0.48%)
Apr 15, 2021	1572	1610	1569	1599	402,953	+52.92(+3.42%)
Apr 14, 2021	1608	1617	1536	1547	363,374	-51.64(-3.23%)
Apr 13, 2021	1610	1629	1584	1598	292,098	+4.55(+0.29%)
Apr 12, 2021	1563	1598	1559	1594	289,402	+8.92(+0.56%)
Apr 09, 2021	1580	1594	1543	1585	354,600	-3.27(-0.21%)
Apr 08, 2021	1574	1600	1570	1588	530,041	+46.00(+2.98%)
Apr 07, 2021	1545	1548	1515	1542	319,363	-5.79(-0.37%)
Apr 06, 2021	1505	1570	1505	1548	538,591	+44.34(+2.95%)
Apr 05, 2021	1529	1533	1462	1503	344,385	-7.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices