Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.320 -0.010 (-0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		9.690	9.690	9.690	0	+0.06(+0.62%)
Apr 29, 2021	9.410	9.630	9.410	9.630	834	+0.00(+0.00%)
Apr 28, 2021	9.630	9.630	9.630	9.630	162	+0.08(+0.84%)
Apr 23, 2021		9.550	9.550	9.550	0	-0.02(-0.21%)
Apr 22, 2021	9.560	9.570	9.560	9.570	900	+0.04(+0.42%)
Apr 21, 2021	9.520	9.530	9.520	9.530	17,672	-0.01(-0.10%)
Apr 20, 2021	9.540	9.540	9.540	9.540	150	+0.03(+0.32%)
Apr 19, 2021	9.560	9.560	9.510	9.510	3,081	-0.05(-0.52%)
Apr 16, 2021	9.560	9.560	9.560	9.560	13,904	+0.01(+0.10%)
Apr 15, 2021	9.550	9.560	9.530	9.550	11,643	+0.00(+0.00%)
Apr 14, 2021	9.550	9.560	9.540	9.550	17,207	+0.00(+0.00%)
Apr 13, 2021	9.550	9.550	9.550	9.550	3,300	+0.01(+0.10%)
Apr 12, 2021	9.520	9.550	9.520	9.540	2,119	+0.04(+0.42%)
Apr 09, 2021	9.500	9.500	9.500	9.500	3,225	+0.05(+0.53%)
Apr 08, 2021	9.480	9.480	9.450	9.450	1,305	-0.02(-0.21%)
Apr 07, 2021	9.440	9.470	9.440	9.470	544	-0.03(-0.32%)
Apr 06, 2021	9.500	9.500	9.500	9.500	1,000	+0.02(+0.21%)
Apr 05, 2021	9.490	9.490	9.480	9.480	1,627	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices