Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.070 -0.020 (-0.22%)
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 9.100 9.100 9.090 9.090 661 -0.02(-0.22%)
Apr 17, 2024 9.110 9.110 9.110 9.110 100 -0.01(-0.11%)
Apr 16, 2024 9.080 9.120 9.080 9.120 1,300 +0.05(+0.55%)
Apr 15, 2024 9.060 9.070 9.060 9.070 1,100 +0.01(+0.11%)
Apr 12, 2024 9.100 9.100 9.060 9.060 986 -0.01(-0.11%)
Apr 09, 2024 9.070 0 -0.02(-0.22%)
Apr 08, 2024 9.150 9.150 9.070 9.090 2,985 +0.03(+0.33%)
Apr 05, 2024 9.050 9.060 9.050 9.060 1,600 +0.01(+0.11%)
Apr 04, 2024 9.050 9.050 9.050 9.050 600 +0.02(+0.22%)
Apr 03, 2024 9.030 9.030 9.030 9.030 100 +0.00(+0.00%)
Apr 02, 2024 9.050 9.050 9.030 9.030 700 +0.01(+0.11%)
Apr 01, 2024 9.020 9.070 9.020 9.020 2,400 +0.01(+0.11%)
Mar 27, 2024 9.010 0 -0.04(-0.44%)
Mar 26, 2024 9.080 9.080 9.050 9.050 800 -0.03(-0.33%)
Mar 25, 2024 9.050 9.080 9.050 9.080 1,300 +0.04(+0.44%)
Mar 20, 2024 9.040 0 +0.07(+0.78%)
Mar 19, 2024 8.980 8.980 8.970 8.970 500 -0.03(-0.33%)
Mar 18, 2024 9.100 9.100 9.000 9.000 10,166 +0.03(+0.33%)
Mar 15, 2024 9.040 9.040 8.960 8.970 6,280 +0.02(+0.22%)
Mar 14, 2024 8.950 8.950 8.950 8.950 1,700 +0.00(+0.00%)
Mar 13, 2024 8.920 8.950 8.920 8.950 3,820 +0.05(+0.56%)
Mar 12, 2024 8.930 8.930 8.900 8.900 5,000 -0.03(-0.34%)
Mar 11, 2024 9.100 9.100 8.930 8.930 2,755 -0.09(-1.00%)
Mar 08, 2024 9.020 9.020 9.020 9.020 738 +0.10(+1.12%)
Mar 07, 2024 8.920 8.920 8.920 8.920 100 +0.02(+0.22%)
Mar 06, 2024 8.890 8.900 8.890 8.900 300 +0.03(+0.34%)
Mar 05, 2024 8.830 8.870 8.830 8.870 2,198 +0.08(+0.91%)
Mar 04, 2024 8.780 8.790 8.780 8.790 500 -0.01(-0.11%)
Feb 29, 2024 8.800 0 +0.00(+0.00%)
Feb 28, 2024 8.820 8.820 8.800 8.800 1,200 +0.00(+0.00%)
Feb 27, 2024 8.740 8.800 8.740 8.800 1,757 +0.00(+0.00%)
Feb 26, 2024 8.820 8.840 8.800 8.800 2,113 +0.02(+0.23%)
Feb 23, 2024 8.720 8.790 8.720 8.780 1,619 -0.04(-0.45%)
Feb 22, 2024 8.820 8.820 8.820 8.820 1,400 +0.06(+0.68%)
Feb 21, 2024 8.790 8.790 8.760 8.760 2,200 +0.00(+0.00%)
Feb 20, 2024 8.770 8.770 8.760 8.760 1,200 -0.04(-0.45%)
Feb 15, 2024 8.800 0 +0.08(+0.92%)
Feb 14, 2024 8.800 8.800 8.720 8.720 2,900 -0.01(-0.11%)
Feb 13, 2024 8.750 8.750 8.730 8.730 900 -0.04(-0.46%)
Feb 12, 2024 8.730 8.770 8.730 8.770 1,605 +0.05(+0.57%)
Feb 09, 2024 8.710 8.720 8.700 8.720 2,000 +0.00(+0.00%)
Feb 08, 2024 8.760 8.760 8.720 8.720 4,255 -0.03(-0.34%)
Feb 07, 2024 8.760 8.760 8.750 8.750 3,400 -0.06(-0.68%)
Feb 06, 2024 8.830 8.830 8.810 8.810 3,970 -0.02(-0.23%)
Feb 05, 2024 8.830 8.830 8.830 8.830 400 -0.06(-0.67%)
Feb 02, 2024 8.890 8.890 8.890 8.890 500 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.