Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0439 +0.0003 (+0.69%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1075 0.1075 0.1068 0.1068 17,195 -0.00(-1.20%)
May 27, 2021 0.1157 0.1157 0.1060 0.1081 16,800 +0.00(+2.76%)
May 26, 2021 0.1086 0.1086 0.1052 0.1052 2,000 -0.00(-4.36%)
May 25, 2021 0.1060 0.1112 0.1060 0.1100 41,000 +0.00(+0.00%)
May 24, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+2.33%)
May 21, 2021 0.1142 0.1142 0.1075 0.1075 14,580 -0.01(-8.43%)
May 20, 2021 0.1174 0.1174 0.1174 0.1174 3,500 +0.00(+3.07%)
May 19, 2021 0.1120 0.1156 0.1120 0.1139 10,400 +0.01(+5.95%)
May 18, 2021 0.1063 0.1075 0.1063 0.1075 3,500 -0.00(-0.74%)
May 17, 2021 0.1083 0.1083 0.1083 0.1083 5,070 -0.01(-7.12%)
May 14, 2021 0.1257 0.1257 0.1016 0.1166 30,700 -0.01(-4.27%)
May 13, 2021 0.1220 0.1259 0.1218 0.1218 2,554 +0.00(+2.35%)
May 12, 2021 0.1341 0.1341 0.1176 0.1190 32,976 -0.00(-0.58%)
May 11, 2021 0.1221 0.1297 0.1180 0.1197 7,150 +0.00(+2.75%)
May 10, 2021 0.1162 0.1264 0.1130 0.1165 47,578 +0.01(+5.91%)
May 07, 2021 0.1050 0.1129 0.1050 0.1100 13,000 +0.00(+1.95%)
May 06, 2021 0.1060 0.1079 0.1047 0.1079 19,870 +0.00(+1.79%)
May 05, 2021 0.1117 0.1117 0.1060 0.1060 880 +0.00(+2.51%)
May 04, 2021 0.1034 0.1034 0.1034 0.1034 10,000 -0.00(-0.29%)
May 03, 2021 0.1060 0.1060 0.1037 0.1037 69,000 -0.01(-6.07%)
Apr 30, 2021 0.1074 0.1104 0.1026 0.1104 54,600 +0.00(+3.66%)
Apr 29, 2021 0.1065 0.1065 0.1064 0.1065 24,720 +0.00(+4.41%)
Apr 28, 2021 0.1032 0.1032 0.0993 0.1020 6,970 +0.00(+3.13%)
Apr 27, 2021 0.1028 0.1055 0.0989 0.0989 15,200 -0.00(-3.89%)
Apr 26, 2021 0.1003 0.1047 0.1002 0.1029 247,850 -0.01(-8.86%)
Apr 23, 2021 0.1179 0.1179 0.1070 0.1129 14,500 +0.00(+0.00%)
Apr 22, 2021 0.1021 0.1129 0.1021 0.1129 121,031 +0.01(+13.81%)
Apr 21, 2021 0.0932 0.1011 0.0932 0.0992 24,722 +0.00(+4.86%)
Apr 20, 2021 0.1000 0.1000 0.0946 0.0946 20,000 -0.01(-6.89%)
Apr 19, 2021 0.1010 0.1016 0.1006 0.1016 11,648 -0.01(-6.27%)
Apr 16, 2021 0.1084 0.1084 0.1084 0.1084 5,000 +0.01(+5.76%)
Apr 15, 2021 0.1028 0.1028 0.1025 0.1025 384 -0.00(-1.44%)
Apr 13, 2021 0.1040 0.1040 0.1040 0 +0.00(+0.87%)
Apr 12, 2021 0.1214 0.1214 0.1023 0.1031 246,222 -0.01(-8.76%)
Apr 09, 2021 0.1130 0.1130 0.1130 0.1130 6,000 +0.00(+0.44%)
Apr 08, 2021 0.1064 0.1125 0.1063 0.1125 51,585 +0.00(+1.26%)
Apr 07, 2021 0.1131 0.1131 0.1111 0.1111 800 -0.01(-5.04%)
Apr 06, 2021 0.1119 0.1170 0.1035 0.1170 14,636 +0.00(+0.69%)
Apr 05, 2021 0.1163 0.1164 0.1162 0.1162 16,100 +0.01(+5.73%)
Apr 01, 2021 0.1132 0.1132 0.1030 0.1099 36,300 +0.00(+1.76%)
Mar 31, 2021 0.1080 0.1080 0.1080 0.1080 1,000 +0.01(+5.47%)
Mar 30, 2021 0.1024 0.1052 0.1024 0.1024 24,400 -0.01(-10.18%)
Mar 29, 2021 0.1091 0.1140 0.1091 0.1140 18,400 +0.01(+6.24%)
Mar 26, 2021 0.1130 0.1130 0.1073 0.1073 2,400 -0.00(-0.28%)
Mar 25, 2021 0.1091 0.1091 0.1050 0.1076 73,590 -0.00(-1.91%)
Mar 24, 2021 0.1120 0.1123 0.1097 0.1097 92,600 +0.00(+0.09%)
Mar 23, 2021 0.1167 0.1180 0.1075 0.1096 112,700 -0.00(-3.78%)
Mar 22, 2021 0.1100 0.1169 0.1045 0.1139 243,000 +0.01(+9.52%)
Mar 19, 2021 0.1040 0.1040 0.1040 0.1040 11,500 +0.00(+3.59%)
Mar 18, 2021 0.1100 0.1100 0.1004 0.1004 25,312 -0.01(-8.64%)
Mar 17, 2021 0.1093 0.1099 0.1093 0.1099 34,401 -0.00(-0.09%)
Mar 16, 2021 0.1123 0.1123 0.1100 0.1100 13,090 -0.00(-2.65%)
Mar 15, 2021 0.1080 0.1132 0.1037 0.1130 27,500 +0.00(+4.34%)
Mar 12, 2021 0.1123 0.1123 0.1083 0.1083 19,000 -0.00(-1.19%)
Mar 11, 2021 0.1072 0.1096 0.1028 0.1096 11,577 -0.00(-1.17%)
Mar 10, 2021 0.1067 0.1109 0.1067 0.1109 58,700 -0.00(-0.98%)
Mar 09, 2021 0.1193 0.1287 0.1120 0.1120 19,600 -0.01(-8.87%)
Mar 08, 2021 0.1200 0.1229 0.1027 0.1229 95,107 +0.01(+11.12%)
Mar 05, 2021 0.1022 0.1111 0.0969 0.1106 31,000 +0.01(+7.69%)
Mar 04, 2021 0.1118 0.1118 0.1027 0.1027 19,400 -0.01(-10.54%)
Mar 03, 2021 0.1207 0.1230 0.1140 0.1148 126,500 -0.00(-3.85%)
Mar 02, 2021 0.1184 0.1194 0.1152 0.1194 79,500 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.