Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0441 -0.0039 (-8.13%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0440	0.0441	0.0440	0.0441	50,000	-0.00(-8.13%)
Apr 26, 2024				0.0480	0	+0.00(+7.62%)
Apr 23, 2024				0.0446	0	-0.00(-0.89%)
Apr 22, 2024	0.0447	0.0450	0.0447	0.0450	32,200	+0.00(+4.41%)
Apr 15, 2024				0.0431	0	+0.00(+6.42%)
Apr 04, 2024				0.0405	0	-0.00(-1.22%)
Apr 03, 2024	0.0406	0.0410	0.0406	0.0410	8,513	+0.00(+4.86%)
Apr 02, 2024	0.0419	0.0419	0.0391	0.0391	4,000	-0.00(-8.22%)
Mar 27, 2024				0.0426	0	-0.00(-7.79%)
Mar 25, 2024				0.0462	0	+0.00(+3.82%)
Mar 22, 2024	0.0449	0.0491	0.0445	0.0445	70,000	+0.00(+10.70%)
Mar 21, 2024	0.0402	0.0402	0.0402	0.0402	288	-0.00(-9.87%)
Mar 18, 2024				0.0446	0	-0.00(-1.11%)
Mar 12, 2024				0.0451	0	-0.00(-8.89%)
Mar 11, 2024	0.0495	0.0495	0.0495	0.0495	5,000	+0.00(+6.22%)
Mar 07, 2024				0.0466	0	-0.00(-3.12%)
Mar 06, 2024	0.0487	0.0487	0.0481	0.0481	14,992	+0.00(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noble Mineral Exploration Inc (OP: NLPXF )

Historical Prices