Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		2.170	2.170	2.170	0	+0.00(+0.00%)
Apr 21, 2021		2.170	2.170	2.170	0	+0.02(+1.17%)
Apr 20, 2021	2.210	2.210	2.125	2.145	3,147	-0.10(-4.67%)
Apr 19, 2021	2.250	2.250	2.250	2.250	1,007	+0.09(+4.03%)
Apr 16, 2021	2.163	2.163	2.163	2.163	51,900	+0.01(+0.60%)
Apr 15, 2021		2.150	2.150	2.150	1	+0.00(+0.00%)
Apr 14, 2021	2.156	2.156	2.150	2.150	3,458	+0.03(+1.42%)
Apr 13, 2021	2.120	2.120	2.120	2.120	28,078	-0.07(-3.20%)
Apr 09, 2021		2.190	2.190	2.190	0	-0.08(-3.52%)
Apr 08, 2021	2.270	2.270	2.270	2.270	100	+0.16(+7.48%)
Apr 07, 2021	2.112	2.112	2.112	2.112	184	+0.15(+7.76%)
Apr 06, 2021	1.960	1.960	1.960	1.960	819	-0.12(-5.77%)
Mar 31, 2021		2.080	2.080	2.080	0	-0.02(-1.19%)
Mar 29, 2021		2.105	2.105	2.105	0	+0.06(+2.68%)
Mar 24, 2021		2.050	2.050	2.050	0	+0.00(+0.00%)
Mar 23, 2021	2.100	2.100	2.050	2.050	350	-0.06(-2.84%)
Mar 22, 2021	2.110	2.110	2.110	2.110	704	+0.01(+0.48%)
Mar 18, 2021		2.100	2.100	2.100	0	-0.05(-2.33%)
Mar 17, 2021	2.150	2.150	2.150	2.150	12,212	-0.06(-2.59%)
Mar 16, 2021	2.169	2.207	2.169	2.207	56,988	+0.05(+2.18%)
Mar 11, 2021		2.160	2.160	2.160	0	-0.01(-0.69%)
Mar 09, 2021	2.175	2.175	2.175	2.175	13,720	+0.15(+7.67%)
Mar 05, 2021		2.020	2.020	2.020	0	-0.17(-7.76%)
Mar 04, 2021		2.190	2.190	2.190	9	+0.00(+0.00%)
Mar 03, 2021	2.190	2.190	2.190	2.190	100	+0.22(+11.17%)
Mar 01, 2021		1.970	1.970	1.970	0	-0.08(-3.90%)
Feb 26, 2021		2.050	2.050	2.050	50	+0.00(+0.00%)
Feb 25, 2021	2.050	2.050	2.050	2.050	100	+0.02(+0.99%)
Feb 24, 2021	2.030	2.030	2.030	2.030	400	+0.12(+6.28%)
Feb 19, 2021		1.910	1.910	1.910	0	+0.04(+2.41%)
Feb 18, 2021	1.865	1.865	1.865	1.865	891	+0.10(+5.97%)
Feb 16, 2021		1.760	1.760	1.760	0	+0.08(+4.76%)
Feb 12, 2021		1.680	1.680	1.680	5,770	+0.00(+0.00%)
Feb 11, 2021	1.750	1.750	1.680	1.680	1,313	-0.17(-9.19%)
Feb 10, 2021	1.850	1.850	1.850	1.850	100	-0.01(-0.80%)
Feb 08, 2021		1.865	1.865	1.865	0	-0.05(-2.65%)
Feb 04, 2021		1.916	1.916	1.916	0	+0.02(+1.10%)
Feb 03, 2021	1.860	1.895	1.860	1.895	1,046	+0.03(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices