Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.870 5.000 4.720 4.820 509,100 -0.10(-2.03%)
Apr 29, 2021 5.100 5.120 4.840 4.920 443,780 -0.13(-2.57%)
Apr 28, 2021 5.080 5.150 5.010 5.050 397,807 -0.06(-1.17%)
Apr 27, 2021 5.500 5.500 5.020 5.110 1,272,917 -0.33(-6.07%)
Apr 26, 2021 5.260 5.970 5.150 5.440 7,299,811 +0.77(+16.49%)
Apr 23, 2021 4.710 4.740 4.610 4.670 317,900 -0.03(-0.64%)
Apr 22, 2021 4.780 4.810 4.620 4.700 290,455 -0.09(-1.88%)
Apr 21, 2021 4.750 4.800 4.550 4.790 497,978 +0.12(+2.57%)
Apr 20, 2021 4.470 4.680 4.430 4.670 305,723 +0.20(+4.47%)
Apr 19, 2021 4.560 4.584 4.350 4.470 455,446 -0.09(-1.97%)
Apr 16, 2021 4.750 4.750 4.480 4.560 357,600 -0.16(-3.39%)
Apr 15, 2021 4.820 4.830 4.660 4.720 352,700 -0.07(-1.46%)
Apr 14, 2021 4.630 4.870 4.620 4.790 213,295 +0.19(+4.13%)
Apr 13, 2021 4.670 4.700 4.450 4.600 516,397 -0.04(-0.86%)
Apr 12, 2021 4.750 4.750 4.560 4.640 475,306 -0.12(-2.52%)
Apr 09, 2021 4.760 4.810 4.630 4.760 285,600 -0.01(-0.21%)
Apr 08, 2021 4.780 4.830 4.690 4.770 274,593 +0.00(+0.00%)
Apr 07, 2021 5.070 5.070 4.690 4.770 400,322 -0.14(-2.85%)
Apr 06, 2021 5.040 5.130 4.860 4.910 363,145 -0.13(-2.58%)
Apr 05, 2021 4.950 5.090 4.850 5.040 584,325 +0.19(+3.92%)
Apr 01, 2021 4.760 5.000 4.750 4.850 559,300 +0.14(+2.97%)
Mar 31, 2021 4.820 4.950 4.710 4.710 495,724 -0.09(-1.87%)
Mar 30, 2021 4.780 4.900 4.560 4.800 369,064 +0.00(+0.00%)
Mar 29, 2021 4.760 4.890 4.690 4.800 335,626 -0.02(-0.41%)
Mar 26, 2021 4.930 4.949 4.680 4.820 261,600 -0.07(-1.43%)
Mar 25, 2021 4.610 4.910 4.560 4.890 413,128 +0.28(+6.07%)
Mar 24, 2021 5.140 5.180 4.600 4.610 637,229 -0.47(-9.25%)
Mar 23, 2021 5.590 5.710 5.050 5.080 611,250 -0.60(-10.56%)
Mar 22, 2021 5.610 5.900 5.520 5.680 574,440 +0.14(+2.53%)
Mar 19, 2021 5.260 5.580 5.180 5.540 580,000 +0.35(+6.74%)
Mar 18, 2021 5.420 5.550 5.180 5.190 461,430 -0.27(-4.95%)
Mar 17, 2021 5.580 5.580 5.260 5.460 651,654 -0.14(-2.50%)
Mar 16, 2021 5.890 5.900 5.500 5.600 600,665 -0.20(-3.45%)
Mar 15, 2021 5.750 5.800 5.560 5.800 424,186 +0.07(+1.22%)
Mar 12, 2021 5.780 5.780 5.560 5.730 402,700 -0.05(-0.87%)
Mar 11, 2021 5.840 5.850 5.560 5.780 442,575 +0.08(+1.40%)
Mar 10, 2021 5.950 6.080 5.590 5.700 545,415 -0.14(-2.40%)
Mar 09, 2021 5.520 5.930 5.520 5.840 466,565 +0.34(+6.18%)
Mar 08, 2021 5.590 5.730 5.390 5.500 519,684 -0.03(-0.54%)
Mar 05, 2021 5.710 5.780 5.180 5.530 492,100 -0.05(-0.90%)
Mar 04, 2021 5.510 5.750 5.370 5.580 558,735 +0.04(+0.72%)
Mar 03, 2021 5.700 5.790 5.420 5.540 593,440 -0.13(-2.29%)
Mar 02, 2021 5.960 6.120 5.630 5.670 1,200,832 -0.30(-5.03%)
Mar 01, 2021 5.730 6.020 5.580 5.970 807,376 +0.30(+5.29%)
Feb 26, 2021 5.900 6.330 5.600 5.670 1,017,300 -0.56(-8.99%)
Feb 25, 2021 6.580 6.690 6.160 6.230 471,018 -0.36(-5.46%)
Feb 24, 2021 6.590 6.830 6.480 6.590 404,985 +0.12(+1.85%)
Feb 23, 2021 6.540 6.590 6.210 6.470 556,390 -0.21(-3.14%)
Feb 22, 2021 6.720 6.920 6.590 6.680 587,503 -0.06(-0.89%)
Feb 19, 2021 6.700 6.870 6.520 6.740 579,800 +0.09(+1.35%)
Feb 18, 2021 7.130 7.220 6.610 6.650 703,664 -0.57(-7.89%)
Feb 17, 2021 7.380 7.380 7.040 7.220 466,824 -0.11(-1.50%)
Feb 16, 2021 7.320 7.420 7.120 7.330 870,719 +0.12(+1.66%)
Feb 12, 2021 7.260 7.410 7.120 7.210 387,900 -0.09(-1.23%)
Feb 11, 2021 7.610 7.670 7.100 7.300 518,836 -0.25(-3.31%)
Feb 10, 2021 7.640 7.750 7.380 7.550 521,880 +0.01(+0.13%)
Feb 09, 2021 7.760 7.780 7.500 7.540 439,901 -0.16(-2.08%)
Feb 08, 2021 7.550 7.840 7.360 7.700 540,710 +0.25(+3.36%)
Feb 05, 2021 7.570 7.610 7.110 7.450 827,800 -0.02(-0.27%)
Feb 04, 2021 7.600 7.760 7.330 7.470 423,769 -0.02(-0.27%)
Feb 03, 2021 7.000 7.540 6.750 7.490 1,544,444 -0.51(-6.37%)
Feb 02, 2021 7.630 8.020 7.550 8.000 296,239 +0.50(+6.67%)
Feb 01, 2021 7.720 7.970 7.470 7.500 357,403 -0.05(-0.66%)
Jan 29, 2021 7.910 7.967 7.420 7.550 332,500 -0.14(-1.82%)
Jan 28, 2021 7.700 8.030 7.650 7.690 283,779 -0.04(-0.52%)
Jan 27, 2021 8.350 8.350 7.630 7.730 428,176 -0.68(-8.09%)
Jan 26, 2021 8.770 8.950 8.410 8.410 267,270 -0.28(-3.22%)
Jan 25, 2021 9.050 9.070 8.350 8.690 457,014 -0.35(-3.87%)
Jan 22, 2021 8.610 9.100 8.505 9.040 318,800 +0.39(+4.51%)
Jan 21, 2021 8.940 9.000 8.370 8.650 414,499 -0.22(-2.48%)
Jan 20, 2021 8.760 8.910 8.710 8.870 273,131 +0.20(+2.31%)
Jan 19, 2021 8.760 8.800 8.520 8.670 583,660 +0.17(+2.00%)
Jan 15, 2021 8.980 9.150 8.460 8.500 542,200 -0.42(-4.71%)
Jan 14, 2021 8.600 9.060 8.580 8.920 407,563 +0.35(+4.08%)
Jan 13, 2021 8.690 8.760 8.510 8.570 226,653 -0.12(-1.38%)
Jan 12, 2021 8.500 8.860 8.450 8.690 389,820 +0.26(+3.08%)
Jan 11, 2021 8.190 8.490 8.100 8.430 335,805 +0.10(+1.20%)
Jan 08, 2021 8.240 8.370 7.950 8.330 340,000 +0.13(+1.59%)
Jan 07, 2021 7.800 8.240 7.760 8.200 391,457 +0.48(+6.22%)
Jan 06, 2021 7.430 7.790 7.350 7.720 429,322 +0.31(+4.18%)
Jan 05, 2021 7.300 7.640 7.150 7.410 439,496 +0.15(+2.07%)
Jan 04, 2021 7.110 7.390 6.820 7.260 619,004 +0.11(+1.54%)
Dec 31, 2020 7.150 7.150 7.150 502,046 -0.13(-1.79%)
Dec 30, 2020 7.040 7.600 7.021 7.280 502,046 +0.13(+1.82%)
Dec 29, 2020 7.540 7.540 7.070 7.150 800,405 -0.38(-5.05%)
Dec 28, 2020 8.050 8.090 7.480 7.530 720,432 -0.45(-5.64%)
Dec 24, 2020 8.360 8.370 7.940 7.980 554,200 -0.46(-5.45%)
Dec 23, 2020 7.930 8.570 7.850 8.440 1,195,906 -0.59(-6.53%)
Dec 22, 2020 9.370 9.690 8.990 9.030 498,647 -0.25(-2.69%)
Dec 21, 2020 8.710 9.390 8.480 9.280 614,012 +0.50(+5.69%)
Dec 18, 2020 8.580 8.950 8.490 8.780 888,300 +0.25(+2.93%)
Dec 17, 2020 8.570 8.630 8.450 8.530 201,415 -0.02(-0.23%)
Dec 16, 2020 8.410 8.700 8.205 8.550 357,611 +0.14(+1.60%)
Dec 15, 2020 8.640 8.720 8.310 8.415 455,136 +0.00(+0.06%)
Dec 14, 2020 8.130 8.660 8.130 8.410 417,990 +0.42(+5.26%)
Dec 11, 2020 7.830 8.200 7.810 7.990 324,600 +0.15(+1.85%)
Dec 10, 2020 7.920 7.961 7.720 7.845 338,341 -0.04(-0.57%)
Dec 09, 2020 8.040 8.150 7.780 7.890 292,386 -0.15(-1.87%)
Dec 08, 2020 8.150 8.250 7.970 8.040 328,857 -0.12(-1.47%)
Dec 07, 2020 8.100 8.360 8.090 8.160 334,620 +0.07(+0.87%)
Dec 04, 2020 7.920 8.300 7.870 8.090 375,900 +0.17(+2.15%)
Dec 03, 2020 8.020 8.230 7.885 7.920 363,791 -0.05(-0.63%)
Dec 02, 2020 8.150 8.200 7.880 7.970 415,692 -0.23(-2.80%)
Dec 01, 2020 8.350 8.515 8.160 8.200 461,171 -0.12(-1.44%)
Nov 30, 2020 8.540 8.700 8.220 8.320 513,331 -0.14(-1.65%)
Nov 27, 2020 8.470 8.780 8.400 8.460 262,300 +0.08(+0.95%)
Nov 25, 2020 8.400 8.540 8.330 8.380 238,000 -0.03(-0.36%)
Nov 24, 2020 8.330 8.690 8.300 8.410 234,474 +0.07(+0.84%)
Nov 23, 2020 8.390 8.660 8.170 8.340 256,558 +0.01(+0.12%)
Nov 20, 2020 8.500 8.590 8.180 8.330 289,500 -0.27(-3.14%)
Nov 19, 2020 8.640 8.740 8.230 8.600 271,032 +0.13(+1.53%)
Nov 18, 2020 8.730 8.790 8.380 8.470 280,500 -0.24(-2.76%)
Nov 17, 2020 8.700 9.140 8.590 8.710 388,414 -0.03(-0.34%)
Nov 16, 2020 8.790 8.840 8.390 8.740 324,870 +0.19(+2.22%)
Nov 13, 2020 8.790 8.910 8.390 8.550 359,600 -0.08(-0.93%)
Nov 12, 2020 8.820 9.150 8.500 8.630 486,807 -0.22(-2.49%)
Nov 11, 2020 8.710 9.000 8.600 8.850 903,314 +0.25(+2.91%)
Nov 10, 2020 10.01 10.01 8.500 8.600 1,149,644 -2.60(-23.21%)
Nov 09, 2020 11.71 12.00 11.18 11.20 184,882 +0.22(+2.00%)
Nov 06, 2020 11.78 11.78 10.87 10.98 109,000 -0.96(-8.04%)
Nov 05, 2020 11.91 12.00 11.51 11.94 92,140 +0.10(+0.84%)
Nov 04, 2020 10.76 11.88 10.76 11.84 168,519 +1.06(+9.83%)
Nov 03, 2020 10.82 11.30 10.22 10.78 188,698 +0.13(+1.22%)
Nov 02, 2020 10.66 10.78 10.35 10.65 107,323 +0.02(+0.19%)
Oct 30, 2020 10.82 10.98 10.27 10.63 131,500 -0.33(-3.01%)
Oct 29, 2020 10.73 11.08 10.41 10.96 156,079 +0.25(+2.33%)
Oct 28, 2020 10.85 11.09 10.51 10.71 177,207 -0.40(-3.60%)
Oct 27, 2020 11.08 11.21 10.89 11.11 170,438 +0.06(+0.54%)
Oct 26, 2020 11.00 11.29 10.79 11.05 102,102 +0.02(+0.18%)
Oct 23, 2020 11.10 11.48 10.93 11.03 173,700 +0.01(+0.09%)
Oct 22, 2020 11.08 11.74 10.92 11.02 209,655 +0.06(+0.55%)
Oct 21, 2020 11.50 11.76 10.96 10.96 247,689 -0.53(-4.65%)
Oct 20, 2020 11.54 11.81 11.21 11.49 95,675 -0.01(-0.04%)
Oct 19, 2020 12.32 12.32 11.34 11.50 145,903 -0.78(-6.35%)
Oct 16, 2020 12.22 12.65 12.01 12.28 147,500 +0.03(+0.24%)
Oct 15, 2020 12.08 12.42 11.81 12.25 124,543 +0.08(+0.66%)
Oct 14, 2020 12.07 12.65 12.07 12.17 171,653 +0.08(+0.66%)
Oct 13, 2020 10.95 12.20 10.90 12.09 261,615 +0.07(+0.58%)
Oct 12, 2020 11.55 12.05 11.31 12.02 197,905 +0.44(+3.80%)
Oct 09, 2020 11.90 11.93 11.52 11.58 120,100 -0.32(-2.69%)
Oct 08, 2020 11.60 11.98 11.45 11.90 156,154 +0.48(+4.20%)
Oct 07, 2020 11.01 11.49 10.96 11.42 137,296 +0.46(+4.20%)
Oct 06, 2020 11.23 11.36 10.90 10.96 134,915 -0.38(-3.35%)
Oct 05, 2020 10.61 11.44 10.58 11.34 203,350 +0.83(+7.90%)
Oct 02, 2020 10.43 10.76 10.38 10.51 125,000 -0.29(-2.69%)
Oct 01, 2020 10.74 10.86 10.54 10.80 177,217 +0.13(+1.22%)
Sep 30, 2020 11.11 11.22 10.51 10.67 122,294 -0.40(-3.66%)
Sep 29, 2020 11.15 11.35 10.71 11.07 191,242 -0.09(-0.76%)
Sep 28, 2020 11.64 11.66 10.96 11.16 192,613 -0.36(-3.12%)
Sep 25, 2020 11.54 11.74 11.30 11.52 212,900 -0.06(-0.52%)
Sep 24, 2020 11.51 11.78 11.38 11.58 219,775 +0.03(+0.26%)
Sep 23, 2020 12.13 12.19 11.51 11.55 156,778 -0.51(-4.23%)
Sep 22, 2020 11.60 12.11 11.26 12.06 329,409 +0.55(+4.78%)
Sep 21, 2020 11.34 11.54 11.00 11.51 216,656 -0.10(-0.86%)
Sep 18, 2020 10.83 11.80 10.76 11.61 1,266,400 +0.89(+8.30%)
Sep 17, 2020 10.74 10.95 10.53 10.72 176,866 -0.18(-1.65%)
Sep 16, 2020 11.01 11.15 10.73 10.90 172,595 +0.05(+0.46%)
Sep 15, 2020 10.62 11.18 10.43 10.85 267,077 +0.45(+4.33%)
Sep 14, 2020 10.26 10.50 10.06 10.40 357,140 +0.39(+3.90%)
Sep 11, 2020 10.25 10.45 9.760 10.01 460,400 -0.17(-1.67%)
Sep 10, 2020 10.47 10.68 10.18 10.18 225,129 -0.25(-2.40%)
Sep 09, 2020 10.42 10.80 10.24 10.43 173,305 +0.11(+1.07%)
Sep 08, 2020 10.51 10.71 10.31 10.32 236,524 -0.45(-4.18%)
Sep 04, 2020 11.17 11.17 10.21 10.77 260,300 -0.32(-2.89%)
Sep 03, 2020 11.64 11.73 11.08 11.09 162,771 -0.58(-4.97%)
Sep 02, 2020 11.55 11.86 11.32 11.67 213,062 +0.12(+1.04%)
Sep 01, 2020 11.76 11.77 11.30 11.55 148,070 -0.24(-2.04%)
Aug 31, 2020 11.77 11.94 11.64 11.79 176,033 +0.03(+0.26%)
Aug 28, 2020 11.70 11.83 11.55 11.76 144,400 +0.02(+0.17%)
Aug 27, 2020 11.94 12.13 11.64 11.74 154,623 -0.24(-2.00%)
Aug 26, 2020 12.65 12.65 11.67 11.98 258,566 -0.56(-4.47%)
Aug 25, 2020 12.50 12.57 12.03 12.54 240,905 +0.06(+0.48%)
Aug 24, 2020 12.16 12.64 12.04 12.48 224,135 +0.54(+4.52%)
Aug 21, 2020 11.52 12.19 11.50 11.94 299,700 +0.35(+3.02%)
Aug 20, 2020 11.76 11.85 11.41 11.59 122,152 -0.26(-2.19%)
Aug 19, 2020 11.75 12.09 11.63 11.85 148,942 +0.14(+1.20%)
Aug 18, 2020 11.60 11.76 11.34 11.71 154,980 +0.06(+0.52%)
Aug 17, 2020 11.22 11.65 11.21 11.65 141,350 +0.38(+3.37%)
Aug 14, 2020 11.23 11.32 10.99 11.27 128,100 -0.02(-0.18%)
Aug 13, 2020 11.16 11.59 11.14 11.29 157,883 +0.10(+0.89%)
Aug 12, 2020 11.32 11.34 10.79 11.19 262,959 -0.01(-0.09%)
Aug 11, 2020 11.38 11.80 11.04 11.20 307,996 +0.02(+0.18%)
Aug 10, 2020 11.70 11.71 11.13 11.18 296,753 -0.01(-0.09%)
Aug 07, 2020 10.90 11.34 10.79 11.19 212,000 +0.20(+1.82%)
Aug 06, 2020 10.80 11.16 10.45 10.99 237,615 +0.18(+1.67%)
Aug 05, 2020 10.45 10.81 10.34 10.81 357,110 +0.46(+4.44%)
Aug 04, 2020 10.83 10.88 9.840 10.35 472,989 -0.98(-8.65%)
Aug 03, 2020 11.14 11.40 11.02 11.33 217,257 +0.26(+2.35%)
Jul 31, 2020 11.43 11.43 10.87 11.07 237,900 -0.38(-3.32%)
Jul 30, 2020 11.20 11.71 11.17 11.45 148,798 +0.11(+0.97%)
Jul 29, 2020 11.80 11.88 11.23 11.34 291,210 -0.46(-3.90%)
Jul 28, 2020 12.19 12.38 11.77 11.80 154,816 -0.45(-3.67%)
Jul 27, 2020 12.04 12.39 12.04 12.25 174,320 +0.20(+1.66%)
Jul 24, 2020 12.47 12.70 11.99 12.05 171,100 -0.47(-3.75%)
Jul 23, 2020 12.54 12.67 12.06 12.52 220,105 -0.02(-0.16%)
Jul 22, 2020 12.55 12.76 12.45 12.54 158,558 -0.10(-0.79%)
Jul 21, 2020 13.10 13.11 12.56 12.64 237,540 -0.37(-2.84%)
Jul 20, 2020 13.07 13.42 12.87 13.01 164,392 +0.03(+0.23%)
Jul 17, 2020 13.04 13.50 12.91 12.98 238,100 +0.06(+0.46%)
Jul 16, 2020 13.57 13.57 12.49 12.92 614,068 -0.83(-6.04%)
Jul 15, 2020 13.21 13.99 13.21 13.75 594,445 +0.93(+7.25%)
Jul 14, 2020 12.33 12.82 12.04 12.82 585,234 +0.41(+3.30%)
Jul 13, 2020 13.02 13.20 12.36 12.41 594,953 -0.50(-3.87%)
Jul 10, 2020 13.31 13.54 12.68 12.91 316,400 -0.42(-3.15%)
Jul 09, 2020 13.63 13.78 13.10 13.33 293,445 -0.33(-2.42%)
Jul 08, 2020 13.15 13.83 13.12 13.66 191,038 +0.58(+4.43%)
Jul 07, 2020 12.87 13.80 12.80 13.08 269,700 +0.11(+0.85%)
Jul 06, 2020 13.20 13.20 12.69 12.97 161,416 +0.07(+0.54%)
Jul 02, 2020 13.50 13.58 12.76 12.90 231,400 -0.44(-3.26%)
Jul 01, 2020 12.62 13.49 12.50 13.34 283,519 +0.72(+5.67%)
Jun 30, 2020 12.12 12.67 12.02 12.62 204,628 +0.41(+3.36%)
Jun 29, 2020 12.82 13.17 12.08 12.21 249,181 -0.55(-4.31%)
Jun 26, 2020 13.85 13.99 12.65 12.76 616,000 -1.16(-8.33%)
Jun 25, 2020 13.48 14.12 13.09 13.92 266,124 +0.42(+3.11%)
Jun 24, 2020 14.09 14.22 13.30 13.50 211,951 -0.71(-5.00%)
Jun 23, 2020 14.00 14.62 13.83 14.21 321,957 +0.28(+2.01%)
Jun 22, 2020 13.42 13.98 12.96 13.93 281,448 +0.59(+4.42%)
Jun 19, 2020 13.24 13.98 12.89 13.34 791,600 +0.28(+2.14%)
Jun 18, 2020 12.78 13.37 12.78 13.06 149,914 +0.09(+0.69%)
Jun 17, 2020 13.35 13.45 12.90 12.97 266,339 -0.38(-2.85%)
Jun 16, 2020 13.28 13.47 12.91 13.35 251,970 +0.53(+4.13%)
Jun 15, 2020 11.80 13.00 11.64 12.82 334,050 +0.69(+5.69%)
Jun 12, 2020 12.48 12.73 11.42 12.13 382,400 +0.08(+0.66%)
Jun 11, 2020 12.52 12.79 12.03 12.05 457,661 -1.11(-8.43%)
Jun 10, 2020 12.84 13.43 12.73 13.16 407,792 +0.36(+2.81%)
Jun 09, 2020 12.74 12.96 12.41 12.80 340,352 -0.02(-0.16%)
Jun 08, 2020 12.20 12.92 12.02 12.82 264,943 +0.80(+6.66%)
Jun 05, 2020 12.12 12.57 11.95 12.02 302,700 +0.23(+1.95%)
Jun 04, 2020 12.00 12.42 11.76 11.79 309,507 -0.27(-2.24%)
Jun 03, 2020 12.70 12.70 12.01 12.06 367,602 -0.52(-4.13%)
Jun 02, 2020 12.24 12.68 11.98 12.58 328,819 +0.35(+2.86%)
Jun 01, 2020 12.15 12.46 11.60 12.23 427,294 +0.13(+1.07%)
May 29, 2020 12.22 12.22 11.66 12.10 337,700 +0.03(+0.25%)
May 28, 2020 12.44 12.48 12.03 12.07 257,210 -0.23(-1.87%)
May 27, 2020 12.71 12.75 11.83 12.30 351,978 -0.29(-2.30%)
May 26, 2020 13.43 13.43 12.54 12.59 408,991 -0.40(-3.08%)
May 22, 2020 12.97 13.12 12.58 12.99 195,900 +0.12(+0.93%)
May 21, 2020 12.96 13.03 12.35 12.87 341,997 -0.03(-0.23%)
May 20, 2020 13.10 13.26 12.67 12.90 265,711 -0.01(-0.08%)
May 19, 2020 13.04 13.47 12.81 12.91 375,467 -0.10(-0.77%)
May 18, 2020 12.57 13.14 12.32 13.01 481,212 +1.13(+9.51%)
May 15, 2020 11.24 11.90 11.12 11.88 235,700 +0.63(+5.60%)
May 14, 2020 11.52 11.57 10.92 11.25 273,517 -0.28(-2.43%)
May 13, 2020 12.00 12.29 10.97 11.53 252,670 -0.26(-2.21%)
May 12, 2020 12.60 12.94 11.77 11.79 389,120 -0.59(-4.77%)
May 11, 2020 11.07 12.38 11.07 12.38 421,933 +1.23(+11.03%)
May 08, 2020 11.06 11.45 10.86 11.15 316,300 +0.37(+3.43%)
May 07, 2020 11.53 11.82 10.70 10.78 373,438 -0.58(-5.11%)
May 06, 2020 11.50 11.77 11.20 11.36 339,608 -0.10(-0.87%)
May 05, 2020 11.36 11.80 11.32 11.46 271,402 +0.33(+2.96%)
May 04, 2020 10.50 11.14 10.31 11.13 331,132 +0.55(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.