Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0140 0.0174 0.0140 0.0142 802,900 +0.00(+5.19%)
Apr 29, 2021 0.0149 0.0152 0.0135 0.0135 864,109 -0.00(-3.57%)
Apr 28, 2021 0.0146 0.0152 0.0130 0.0140 634,961 -0.00(-6.67%)
Apr 27, 2021 0.0150 0.0150 0.0140 0.0150 372,500 +0.00(+0.00%)
Apr 26, 2021 0.0145 0.0193 0.0137 0.0150 3,333,282 +0.00(+7.14%)
Apr 23, 2021 0.0146 0.0159 0.0139 0.0140 1,018,100 -0.00(-2.10%)
Apr 22, 2021 0.0144 0.0148 0.0138 0.0143 299,525 -0.00(-0.69%)
Apr 21, 2021 0.0131 0.0147 0.0131 0.0144 431,851 -0.00(-2.70%)
Apr 20, 2021 0.0142 0.0160 0.0131 0.0148 1,189,526 +0.00(+4.96%)
Apr 19, 2021 0.0175 0.0175 0.0136 0.0141 345,483 -0.00(-6.00%)
Apr 16, 2021 0.0140 0.0180 0.0140 0.0150 1,605,800 +0.00(+7.14%)
Apr 15, 2021 0.0159 0.0161 0.0130 0.0140 929,717 +0.00(+1.45%)
Apr 14, 2021 0.0174 0.0174 0.0133 0.0138 1,532,868 -0.00(-20.69%)
Apr 13, 2021 0.0152 0.0200 0.0139 0.0174 5,185,117 +0.00(+16.00%)
Apr 12, 2021 0.0124 0.0169 0.0118 0.0150 9,295,804 +0.00(+21.95%)
Apr 09, 2021 0.0125 0.0126 0.0112 0.0123 1,606,700 -0.00(-1.60%)
Apr 08, 2021 0.0120 0.0128 0.0120 0.0125 183,446 +0.00(+3.31%)
Apr 07, 2021 0.0120 0.0127 0.0110 0.0121 638,237 -0.00(-0.82%)
Apr 06, 2021 0.0140 0.0148 0.0100 0.0122 9,393,440 -0.00(-12.86%)
Apr 05, 2021 0.0145 0.0150 0.0131 0.0140 1,164,632 +0.00(+0.00%)
Apr 01, 2021 0.0141 0.0149 0.0111 0.0140 846,300 -0.00(-3.45%)
Mar 31, 2021 0.0169 0.0169 0.0138 0.0145 387,254 -0.00(-8.81%)
Mar 30, 2021 0.0181 0.0181 0.0143 0.0159 1,602,687 -0.00(-2.45%)
Mar 29, 2021 0.0175 0.0175 0.0156 0.0163 213,500 -0.00(-6.86%)
Mar 26, 2021 0.0169 0.0175 0.0161 0.0175 283,800 -0.00(-1.13%)
Mar 25, 2021 0.0169 0.0191 0.0155 0.0177 663,423 +0.00(+2.91%)
Mar 24, 2021 0.0191 0.0191 0.0163 0.0172 468,932 -0.00(-1.71%)
Mar 23, 2021 0.0180 0.0185 0.0169 0.0175 741,569 -0.00(-2.78%)
Mar 22, 2021 0.0192 0.0192 0.0180 0.0180 373,512 +0.00(+1.69%)
Mar 19, 2021 0.0170 0.0182 0.0170 0.0177 477,300 +0.00(+4.12%)
Mar 18, 2021 0.0180 0.0181 0.0168 0.0170 645,366 -0.00(-4.49%)
Mar 17, 2021 0.0182 0.0182 0.0171 0.0178 160,800 +0.00(+4.71%)
Mar 16, 2021 0.0190 0.0198 0.0162 0.0170 550,312 -0.00(-10.53%)
Mar 15, 2021 0.0185 0.0197 0.0169 0.0190 981,504 -0.00(-0.52%)
Mar 12, 2021 0.0190 0.0198 0.0170 0.0191 632,000 +0.00(+3.24%)
Mar 11, 2021 0.0156 0.0190 0.0150 0.0185 1,689,607 +0.00(+0.54%)
Mar 10, 2021 0.0174 0.0189 0.0157 0.0184 213,627 +0.00(+5.75%)
Mar 09, 2021 0.0164 0.0182 0.0145 0.0174 1,300,816 +0.00(+2.35%)
Mar 08, 2021 0.0150 0.0178 0.0143 0.0170 977,878 +0.00(+3.03%)
Mar 05, 2021 0.0140 0.0170 0.0140 0.0165 563,100 -0.00(-0.60%)
Mar 04, 2021 0.0170 0.0200 0.0132 0.0166 2,720,642 -0.00(-2.35%)
Mar 03, 2021 0.0185 0.0187 0.0170 0.0170 2,423,015 -0.00(-15.00%)
Mar 02, 2021 0.0181 0.0279 0.0181 0.0200 11,993,540 +0.00(+0.00%)
Mar 01, 2021 0.0200 0.0219 0.0171 0.0200 1,348,027 -0.00(-1.48%)
Feb 26, 2021 0.0200 0.0219 0.0192 0.0203 1,744,300 +0.00(+0.50%)
Feb 25, 2021 0.0200 0.0239 0.0200 0.0202 1,204,225 -0.00(-12.17%)
Feb 24, 2021 0.0233 0.0239 0.0202 0.0230 1,494,664 +0.00(+12.20%)
Feb 23, 2021 0.0189 0.0220 0.0189 0.0205 2,455,683 +0.00(+1.49%)
Feb 22, 2021 0.0219 0.0220 0.0190 0.0202 1,597,039 -0.00(-3.81%)
Feb 19, 2021 0.0220 0.0235 0.0202 0.0210 1,678,600 -0.00(-8.70%)
Feb 18, 2021 0.0250 0.0250 0.0192 0.0230 3,336,524 +0.00(+4.55%)
Feb 17, 2021 0.0260 0.0269 0.0201 0.0220 1,808,479 -0.00(-15.38%)
Feb 16, 2021 0.0250 0.0280 0.0246 0.0260 8,043,506 +0.00(+8.33%)
Feb 12, 2021 0.0196 0.0260 0.0180 0.0240 11,593,299 +0.01(+27.66%)
Feb 11, 2021 0.0170 0.0199 0.0170 0.0188 3,033,159 +0.00(+10.59%)
Feb 10, 2021 0.0160 0.0171 0.0154 0.0170 2,339,464 +0.00(+6.92%)
Feb 09, 2021 0.0160 0.0160 0.0145 0.0159 1,596,441 +0.00(+0.00%)
Feb 08, 2021 0.0157 0.0168 0.0140 0.0159 2,510,485 +0.00(+0.63%)
Feb 05, 2021 0.0123 0.0158 0.0123 0.0158 2,648,900 +0.00(+8.22%)
Feb 04, 2021 0.0133 0.0161 0.0121 0.0146 5,413,157 -0.00(-4.58%)
Feb 03, 2021 0.0154 0.0159 0.0141 0.0153 2,506,178 -0.00(-1.29%)
Feb 02, 2021 0.0167 0.0187 0.0148 0.0155 2,448,816 -0.00(-1.90%)
Feb 01, 2021 0.0169 0.0220 0.0130 0.0158 12,283,548 -0.00(-6.51%)
Jan 29, 2021 0.0200 0.0208 0.0125 0.0169 7,961,400 -0.00(-13.33%)
Jan 28, 2021 0.0126 0.0211 0.0121 0.0195 17,968,758 +0.01(+54.76%)
Jan 27, 2021 0.0129 0.0135 0.0120 0.0126 1,685,726 +0.00(+0.00%)
Jan 26, 2021 0.0130 0.0140 0.0125 0.0126 2,860,083 -0.00(-5.97%)
Jan 25, 2021 0.0146 0.0155 0.0132 0.0134 2,729,626 +0.00(+4.69%)
Jan 22, 2021 0.0121 0.0147 0.0120 0.0128 3,841,800 +0.00(+6.67%)
Jan 21, 2021 0.0120 0.0148 0.0116 0.0120 2,539,110 -0.00(-6.98%)
Jan 20, 2021 0.0130 0.0147 0.0115 0.0129 3,657,094 +0.00(+0.78%)
Jan 19, 2021 0.0129 0.0158 0.0112 0.0128 7,207,533 +0.00(+11.30%)
Jan 15, 2021 0.0118 0.0180 0.0105 0.0115 23,018,100 -0.00(-1.71%)
Jan 14, 2021 0.0095 0.0117 0.0095 0.0117 1,670,456 +0.00(+23.16%)
Jan 13, 2021 0.0100 0.0105 0.0086 0.0095 1,329,811 -0.00(-5.00%)
Jan 12, 2021 0.0104 0.0105 0.0094 0.0100 1,193,313 +0.00(+3.09%)
Jan 11, 2021 0.0095 0.0110 0.0091 0.0097 1,326,875 +0.00(+1.04%)
Jan 08, 2021 0.0088 0.0105 0.0088 0.0096 1,157,600 -0.00(-10.28%)
Jan 07, 2021 0.0092 0.0107 0.0092 0.0107 1,203,233 +0.00(+7.00%)
Jan 06, 2021 0.0109 0.0109 0.0092 0.0100 1,174,362 -0.00(-1.96%)
Jan 05, 2021 0.0096 0.0119 0.0094 0.0102 1,650,899 -0.00(-8.11%)
Jan 04, 2021 0.0121 0.0132 0.0091 0.0111 1,823,946 -0.00(-5.13%)
Dec 31, 2020 0.0117 0.0117 0.0117 15,611,080 -0.00(-9.30%)
Dec 30, 2020 0.0085 0.0129 0.0080 0.0129 15,611,080 +0.00(+59.26%)
Dec 29, 2020 0.0072 0.0085 0.0072 0.0081 4,228,605 +0.00(+14.08%)
Dec 28, 2020 0.0075 0.0075 0.0070 0.0071 536,700 -0.00(-4.05%)
Dec 24, 2020 0.0065 0.0075 0.0065 0.0074 525,600 +0.00(+7.25%)
Dec 23, 2020 0.0064 0.0069 0.0063 0.0069 963,186 +0.00(+1.47%)
Dec 22, 2020 0.0070 0.0070 0.0064 0.0068 67,000 +0.00(+0.00%)
Dec 21, 2020 0.0066 0.0070 0.0064 0.0068 2,603,506 +0.00(+3.03%)
Dec 18, 2020 0.0068 0.0072 0.0065 0.0066 542,000 -0.00(-5.71%)
Dec 17, 2020 0.0067 0.0070 0.0064 0.0070 820,200 -0.00(-1.41%)
Dec 16, 2020 0.0071 0.0071 0.0065 0.0071 204,892 +0.00(+10.94%)
Dec 15, 2020 0.0064 0.0068 0.0064 0.0064 438,655 +0.00(+1.59%)
Dec 14, 2020 0.0072 0.0072 0.0063 0.0063 667,224 -0.00(-7.35%)
Dec 11, 2020 0.0063 0.0069 0.0059 0.0068 1,749,400 +0.00(+4.62%)
Dec 10, 2020 0.0063 0.0065 0.0057 0.0065 945,736 +0.00(+10.17%)
Dec 09, 2020 0.0058 0.0062 0.0058 0.0059 1,016,136 -0.00(-4.84%)
Dec 08, 2020 0.0060 0.0062 0.0056 0.0062 1,151,083 +0.00(+1.64%)
Dec 07, 2020 0.0062 0.0062 0.0055 0.0061 2,541,428 +0.00(+3.39%)
Dec 04, 2020 0.0057 0.0068 0.0056 0.0059 1,290,300 -0.00(-6.35%)
Dec 03, 2020 0.0073 0.0073 0.0058 0.0063 519,717 -0.00(-1.56%)
Dec 02, 2020 0.0058 0.0064 0.0058 0.0064 439,774 +0.00(+0.00%)
Dec 01, 2020 0.0065 0.0068 0.0058 0.0064 1,167,241 -0.00(-1.54%)
Nov 30, 2020 0.0075 0.0077 0.0058 0.0065 6,779,548 +0.00(+0.00%)
Nov 27, 2020 0.0055 0.0066 0.0055 0.0065 197,900 +0.00(+4.84%)
Nov 25, 2020 0.0070 0.0070 0.0060 0.0062 906,200 -0.00(-4.62%)
Nov 24, 2020 0.0065 0.0070 0.0059 0.0065 2,197,530 -0.00(-12.16%)
Nov 23, 2020 0.0060 0.0074 0.0060 0.0074 561,500 +0.00(+21.31%)
Nov 20, 2020 0.0052 0.0071 0.0052 0.0061 1,308,300 +0.00(+3.39%)
Nov 19, 2020 0.0067 0.0067 0.0057 0.0059 531,396 -0.00(-4.84%)
Nov 18, 2020 0.0061 0.0067 0.0056 0.0062 1,787,700 +0.00(+1.64%)
Nov 17, 2020 0.0058 0.0061 0.0057 0.0061 612,672 +0.00(+3.39%)
Nov 16, 2020 0.0068 0.0068 0.0059 0.0059 500,200 -0.00(-11.94%)
Nov 13, 2020 0.0067 0.0068 0.0057 0.0067 495,100 +0.00(+9.84%)
Nov 12, 2020 0.0068 0.0068 0.0060 0.0061 974,476 -0.00(-14.08%)
Nov 11, 2020 0.0075 0.0075 0.0069 0.0071 306,042 -0.00(-2.74%)
Nov 10, 2020 0.0078 0.0078 0.0070 0.0073 48,500 -0.00(-3.95%)
Nov 09, 2020 0.0076 0.0078 0.0076 0.0076 636,474 +0.00(+10.14%)
Nov 06, 2020 0.0078 0.0078 0.0068 0.0069 697,500 -0.00(-2.82%)
Nov 05, 2020 0.0071 0.0078 0.0067 0.0071 1,609,325 -0.00(-7.79%)
Nov 04, 2020 0.0073 0.0078 0.0071 0.0077 482,400 +0.00(+1.32%)
Nov 03, 2020 0.0078 0.0078 0.0073 0.0076 364,000 +0.00(+1.33%)
Nov 02, 2020 0.0077 0.0080 0.0075 0.0075 684,037 -0.00(-3.85%)
Oct 30, 2020 0.0077 0.0084 0.0072 0.0078 2,507,100 +0.00(+1.30%)
Oct 29, 2020 0.0074 0.0081 0.0073 0.0077 1,773,118 -0.00(-3.75%)
Oct 28, 2020 0.0075 0.0084 0.0071 0.0080 2,360,094 +0.00(+3.90%)
Oct 27, 2020 0.0098 0.0140 0.0072 0.0077 36,771,768 -0.00(-7.23%)
Oct 26, 2020 0.0081 0.0083 0.0081 0.0083 161,200 -0.00(-3.49%)
Oct 23, 2020 0.0086 0.0086 0.0081 0.0086 320,800 +0.00(+4.88%)
Oct 22, 2020 0.0082 0.0088 0.0081 0.0082 1,042,542 -0.00(-6.82%)
Oct 21, 2020 0.0078 0.0089 0.0078 0.0088 319,870 +0.00(+7.32%)
Oct 20, 2020 0.0085 0.0089 0.0079 0.0082 2,157,723 +0.00(+6.49%)
Oct 19, 2020 0.0080 0.0081 0.0076 0.0077 304,679 +0.00(+0.00%)
Oct 16, 2020 0.0082 0.0082 0.0077 0.0077 71,000 -0.00(-4.94%)
Oct 15, 2020 0.0080 0.0082 0.0075 0.0081 184,276 +0.00(+1.25%)
Oct 14, 2020 0.0082 0.0082 0.0076 0.0080 594,010 -0.00(-5.88%)
Oct 13, 2020 0.0077 0.0092 0.0074 0.0085 1,180,649 +0.00(+6.25%)
Oct 12, 2020 0.0073 0.0083 0.0073 0.0080 548,355 +0.00(+0.00%)
Oct 09, 2020 0.0082 0.0085 0.0072 0.0080 973,500 -0.00(-3.61%)
Oct 08, 2020 0.0080 0.0085 0.0076 0.0083 558,451 -0.00(-1.19%)
Oct 07, 2020 0.0082 0.0089 0.0080 0.0084 2,806,712 +0.00(+1.20%)
Oct 06, 2020 0.0084 0.0084 0.0081 0.0083 672,621 -0.00(-1.19%)
Oct 05, 2020 0.0087 0.0099 0.0081 0.0084 3,220,703 -0.00(-6.67%)
Oct 02, 2020 0.0080 0.0093 0.0077 0.0090 2,042,600 +0.00(+9.76%)
Oct 01, 2020 0.0080 0.0087 0.0072 0.0082 1,735,269 -0.00(-5.75%)
Sep 30, 2020 0.0095 0.0095 0.0081 0.0087 212,701 +0.00(+1.16%)
Sep 29, 2020 0.0086 0.0095 0.0080 0.0086 1,350,306 +0.00(+0.00%)
Sep 28, 2020 0.0092 0.0095 0.0083 0.0086 277,449 +0.00(+3.61%)
Sep 25, 2020 0.0085 0.0085 0.0080 0.0083 416,800 -0.00(-4.60%)
Sep 24, 2020 0.0081 0.0090 0.0080 0.0087 2,319,317 -0.00(-1.14%)
Sep 23, 2020 0.0092 0.0100 0.0080 0.0088 4,285,181 -0.00(-12.87%)
Sep 22, 2020 0.0103 0.0113 0.0092 0.0101 2,206,054 -0.00(-10.62%)
Sep 21, 2020 0.0119 0.0140 0.0104 0.0113 2,905,697 +0.00(+2.73%)
Sep 18, 2020 0.0094 0.0123 0.0094 0.0110 1,907,300 +0.00(+17.02%)
Sep 17, 2020 0.0096 0.0110 0.0092 0.0094 2,714,366 -0.00(-6.00%)
Sep 16, 2020 0.0100 0.0103 0.0100 0.0100 969,106 -0.00(-6.54%)
Sep 15, 2020 0.0110 0.0110 0.0100 0.0107 687,636 -0.00(-2.73%)
Sep 14, 2020 0.0103 0.0110 0.0084 0.0110 4,000,357 +0.00(+0.00%)
Sep 11, 2020 0.0098 0.0110 0.0096 0.0110 1,580,300 +0.00(+12.24%)
Sep 10, 2020 0.0109 0.0114 0.0090 0.0098 2,955,475 -0.00(-7.55%)
Sep 09, 2020 0.0110 0.0119 0.0106 0.0106 1,286,650 -0.00(-10.92%)
Sep 08, 2020 0.0115 0.0130 0.0106 0.0119 1,756,571 +0.00(+0.85%)
Sep 04, 2020 0.0121 0.0140 0.0111 0.0118 2,490,000 -0.00(-8.53%)
Sep 03, 2020 0.0133 0.0133 0.0120 0.0129 1,243,882 -0.00(-1.53%)
Sep 02, 2020 0.0130 0.0140 0.0120 0.0131 1,718,487 +0.00(+0.77%)
Sep 01, 2020 0.0127 0.0154 0.0121 0.0130 2,659,890 -0.00(-13.91%)
Aug 31, 2020 0.0141 0.0155 0.0130 0.0151 4,482,812 +0.00(+9.42%)
Aug 28, 2020 0.0150 0.0150 0.0131 0.0138 1,941,300 -0.00(-5.48%)
Aug 27, 2020 0.0128 0.0150 0.0106 0.0146 6,407,168 +0.00(+12.31%)
Aug 26, 2020 0.0130 0.0140 0.0126 0.0130 412,394 +0.00(+0.78%)
Aug 25, 2020 0.0127 0.0140 0.0123 0.0129 1,042,321 -0.00(-5.84%)
Aug 24, 2020 0.0141 0.0146 0.0125 0.0137 2,013,894 -0.00(-2.84%)
Aug 21, 2020 0.0152 0.0152 0.0136 0.0141 3,171,500 -0.00(-2.08%)
Aug 20, 2020 0.0139 0.0151 0.0133 0.0144 2,811,038 +0.00(+2.86%)
Aug 19, 2020 0.0120 0.0160 0.0120 0.0140 12,712,416 +0.00(+16.67%)
Aug 18, 2020 0.0118 0.0135 0.0106 0.0120 5,936,760 +0.00(+0.00%)
Aug 17, 2020 0.0121 0.0134 0.0115 0.0120 1,575,524 -0.00(-3.23%)
Aug 14, 2020 0.0121 0.0145 0.0115 0.0124 1,840,500 -0.00(-6.77%)
Aug 13, 2020 0.0116 0.0150 0.0116 0.0133 1,894,309 -0.00(-1.48%)
Aug 12, 2020 0.0128 0.0145 0.0111 0.0135 3,776,354 +0.00(+3.85%)
Aug 11, 2020 0.0136 0.0153 0.0130 0.0130 1,859,221 -0.00(-7.80%)
Aug 10, 2020 0.0175 0.0175 0.0135 0.0141 4,663,300 -0.00(-9.62%)
Aug 07, 2020 0.0150 0.0180 0.0150 0.0156 6,193,600 -0.00(-2.50%)
Aug 06, 2020 0.0175 0.0194 0.0145 0.0160 8,399,054 -0.00(-1.23%)
Aug 05, 2020 0.0132 0.0194 0.0112 0.0162 17,704,668 +0.00(+37.29%)
Aug 04, 2020 0.0130 0.0170 0.0098 0.0118 16,883,648 -0.00(-4.07%)
Aug 03, 2020 0.0117 0.0130 0.0101 0.0123 1,376,531 +0.00(+5.13%)
Jul 31, 2020 0.0117 0.0117 0.0104 0.0117 1,015,600 +0.00(+0.00%)
Jul 30, 2020 0.0111 0.0129 0.0102 0.0117 2,042,264 -0.00(-2.50%)
Jul 29, 2020 0.0131 0.0131 0.0110 0.0120 2,151,706 -0.00(-7.69%)
Jul 28, 2020 0.0131 0.0134 0.0110 0.0130 3,148,517 -0.00(-3.70%)
Jul 27, 2020 0.0173 0.0173 0.0130 0.0135 1,610,333 -0.00(-12.90%)
Jul 24, 2020 0.0149 0.0160 0.0130 0.0155 6,835,800 +0.00(+10.71%)
Jul 23, 2020 0.0125 0.0140 0.0096 0.0140 4,930,805 +0.00(+16.67%)
Jul 22, 2020 0.0123 0.0139 0.0110 0.0120 3,709,710 +0.00(+9.09%)
Jul 21, 2020 0.0113 0.0139 0.0100 0.0110 5,075,166 +0.00(+2.80%)
Jul 20, 2020 0.0094 0.0134 0.0092 0.0107 8,107,202 +0.00(+25.88%)
Jul 17, 2020 0.0097 0.0097 0.0080 0.0085 1,749,900 +0.00(+0.00%)
Jul 16, 2020 0.0059 0.0100 0.0059 0.0085 9,474,966 +0.00(+25.00%)
Jul 15, 2020 0.0072 0.0074 0.0065 0.0068 487,547 -0.00(-1.45%)
Jul 14, 2020 0.0065 0.0069 0.0060 0.0069 1,108,232 +0.00(+1.47%)
Jul 13, 2020 0.0069 0.0069 0.0065 0.0068 678,891 -0.00(-8.11%)
Jul 10, 2020 0.0066 0.0074 0.0065 0.0074 720,600 +0.00(+17.46%)
Jul 09, 2020 0.0066 0.0071 0.0052 0.0063 2,674,538 -0.00(-5.97%)
Jul 08, 2020 0.0065 0.0076 0.0065 0.0067 2,373,926 -0.00(-6.94%)
Jul 07, 2020 0.0072 0.0080 0.0065 0.0072 1,438,022 +0.00(+0.00%)
Jul 06, 2020 0.0080 0.0088 0.0070 0.0072 3,461,541 -0.00(-13.25%)
Jul 02, 2020 0.0100 0.0100 0.0080 0.0083 3,178,800 -0.00(-17.00%)
Jul 01, 2020 0.0106 0.0115 0.0083 0.0100 3,086,412 +0.00(+0.00%)
Jun 30, 2020 0.0071 0.0140 0.0071 0.0100 19,422,562 +0.00(+35.14%)
Jun 29, 2020 0.0078 0.0092 0.0070 0.0074 1,519,833 +0.00(+0.00%)
Jun 26, 2020 0.0078 0.0090 0.0072 0.0074 1,879,500 -0.00(-2.63%)
Jun 25, 2020 0.0079 0.0091 0.0070 0.0076 2,359,956 +0.00(+7.04%)
Jun 24, 2020 0.0092 0.0092 0.0065 0.0071 5,630,881 -0.00(-26.04%)
Jun 23, 2020 0.0084 0.0200 0.0082 0.0096 14,285,109 +0.00(+47.69%)
Jun 22, 2020 0.0055 0.0079 0.0055 0.0065 9,232,462 +0.00(+18.18%)
Jun 19, 2020 0.0052 0.0055 0.0046 0.0055 702,300 +0.00(+5.77%)
Jun 18, 2020 0.0056 0.0057 0.0045 0.0052 1,753,587 -0.00(-8.77%)
Jun 17, 2020 0.0065 0.0065 0.0050 0.0057 4,257,098 -0.00(-12.31%)
Jun 16, 2020 0.0045 0.0065 0.0043 0.0065 8,353,835 +0.00(+47.73%)
Jun 15, 2020 0.0042 0.0044 0.0037 0.0044 1,761,724 +0.00(+12.82%)
Jun 12, 2020 0.0039 0.0039 0.0034 0.0039 2,109,700 +0.00(+0.00%)
Jun 11, 2020 0.0042 0.0046 0.0036 0.0039 1,617,026 +0.00(+5.41%)
Jun 10, 2020 0.0037 0.0047 0.0037 0.0037 4,375,706 +0.00(+0.00%)
Jun 09, 2020 0.0042 0.0042 0.0036 0.0037 545,910 +0.00(+5.71%)
Jun 08, 2020 0.0038 0.0045 0.0031 0.0035 9,790,707 -0.00(-22.22%)
Jun 05, 2020 0.0041 0.0045 0.0036 0.0045 401,200 +0.00(+12.50%)
Jun 04, 2020 0.0042 0.0042 0.0035 0.0040 241,000 -0.00(-2.44%)
Jun 03, 2020 0.0046 0.0046 0.0041 0.0041 1,267,125 +0.00(+0.00%)
Jun 02, 2020 0.0041 0.0041 0.0041 0.0041 180,000 -0.00(-12.77%)
Jun 01, 2020 0.0047 0.0047 0.0047 0.0047 15,000 +0.00(+4.44%)
May 29, 2020 0.0047 0.0047 0.0040 0.0045 122,800 +0.00(+0.00%)
May 28, 2020 0.0043 0.0045 0.0039 0.0045 74,000 +0.00(+0.00%)
May 27, 2020 0.0045 0.0045 0.0045 0.0045 9,100 -0.00(-2.17%)
May 26, 2020 0.0042 0.0046 0.0042 0.0046 37,000 +0.00(+0.00%)
May 22, 2020 0.0042 0.0048 0.0042 0.0046 262,000 -0.00(-4.17%)
May 21, 2020 0.0045 0.0048 0.0045 0.0048 128,455 +0.00(+6.67%)
May 20, 2020 0.0042 0.0045 0.0042 0.0045 71,543 -0.00(-8.16%)
May 19, 2020 0.0049 0.0049 0.0042 0.0049 196,027 +0.00(+0.00%)
May 18, 2020 0.0049 0.0049 0.0049 0.0049 7,775 +0.00(+0.00%)
May 15, 2020 0.0044 0.0049 0.0041 0.0049 51,700 +0.00(+8.89%)
May 14, 2020 0.0047 0.0048 0.0045 0.0045 766,000 -0.00(-4.26%)
May 12, 2020 0.0047 0.0047 0.0047 0 -0.00(-2.08%)
May 11, 2020 0.0049 0.0049 0.0048 0.0048 615 +0.00(+0.00%)
May 08, 2020 0.0048 0.0050 0.0048 0.0048 109,800 +0.00(+0.00%)
May 07, 2020 0.0045 0.0054 0.0038 0.0048 9,632,092 +0.00(+0.00%)
May 06, 2020 0.0048 0.0048 0.0044 0.0048 1,139,956 -0.00(-2.04%)
May 05, 2020 0.0043 0.0049 0.0043 0.0049 110,661 +0.00(+11.36%)
May 04, 2020 0.0037 0.0049 0.0037 0.0044 156,080 -0.00(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.