Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.870	5.000	4.720	4.820	509,100	-0.10(-2.03%)
Apr 29, 2021	5.100	5.120	4.840	4.920	443,780	-0.13(-2.57%)
Apr 28, 2021	5.080	5.150	5.010	5.050	397,807	-0.06(-1.17%)
Apr 27, 2021	5.500	5.500	5.020	5.110	1,272,917	-0.33(-6.07%)
Apr 26, 2021	5.260	5.970	5.150	5.440	7,299,811	+0.77(+16.49%)
Apr 23, 2021	4.710	4.740	4.610	4.670	317,900	-0.03(-0.64%)
Apr 22, 2021	4.780	4.810	4.620	4.700	290,455	-0.09(-1.88%)
Apr 21, 2021	4.750	4.800	4.550	4.790	497,978	+0.12(+2.57%)
Apr 20, 2021	4.470	4.680	4.430	4.670	305,723	+0.20(+4.47%)
Apr 19, 2021	4.560	4.584	4.350	4.470	455,446	-0.09(-1.97%)
Apr 16, 2021	4.750	4.750	4.480	4.560	357,600	-0.16(-3.39%)
Apr 15, 2021	4.820	4.830	4.660	4.720	352,700	-0.07(-1.46%)
Apr 14, 2021	4.630	4.870	4.620	4.790	213,295	+0.19(+4.13%)
Apr 13, 2021	4.670	4.700	4.450	4.600	516,397	-0.04(-0.86%)
Apr 12, 2021	4.750	4.750	4.560	4.640	475,306	-0.12(-2.52%)
Apr 09, 2021	4.760	4.810	4.630	4.760	285,600	-0.01(-0.21%)
Apr 08, 2021	4.780	4.830	4.690	4.770	274,593	+0.00(+0.00%)
Apr 07, 2021	5.070	5.070	4.690	4.770	400,322	-0.14(-2.85%)
Apr 06, 2021	5.040	5.130	4.860	4.910	363,145	-0.13(-2.58%)
Apr 05, 2021	4.950	5.090	4.850	5.040	584,325	+0.19(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices