Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0380 0.0380 0.0380 0.0380 1,605 -0.01(-17.39%)
Mar 30, 2021 0.0390 0.0460 0.0390 0.0460 26,372 +0.01(+17.95%)
Mar 29, 2021 0.0389 0.0450 0.0380 0.0390 5,988 -0.00(-6.02%)
Mar 26, 2021 0.0400 0.0450 0.0400 0.0415 2,200 +0.00(+3.75%)
Mar 25, 2021 0.0359 0.0460 0.0359 0.0400 52,672 -0.01(-16.32%)
Mar 24, 2021 0.0411 0.0478 0.0411 0.0478 2,160 +0.01(+16.30%)
Mar 23, 2021 0.0555 0.0555 0.0411 0.0411 23,275 -0.00(-9.67%)
Mar 22, 2021 0.0555 0.0555 0.0410 0.0455 30,815 +0.00(+0.00%)
Mar 19, 2021 0.0380 0.0500 0.0380 0.0455 31,300 +0.00(+7.06%)
Mar 18, 2021 0.0479 0.0479 0.0425 0.0425 2,200 -0.01(-12.73%)
Mar 17, 2021 0.0535 0.0535 0.0421 0.0487 2,316 +0.01(+38.35%)
Mar 16, 2021 0.0342 0.0442 0.0342 0.0352 47,701 -0.01(-21.25%)
Mar 15, 2021 0.0330 0.0447 0.0328 0.0447 35,180 -0.00(-1.54%)
Mar 12, 2021 0.0329 0.0550 0.0329 0.0454 30,400 +0.01(+27.53%)
Mar 11, 2021 0.0330 0.0530 0.0330 0.0356 36,872 -0.00(-1.39%)
Mar 09, 2021 0.0362 0.0362 0.0361 0.0361 5,415 +0.00(+0.28%)
Mar 08, 2021 0.0500 0.0565 0.0354 0.0360 91,475 -0.01(-26.08%)
Mar 05, 2021 0.0479 0.0490 0.0417 0.0487 49,800 +0.00(+10.68%)
Mar 04, 2021 0.0435 0.0489 0.0354 0.0440 27,237 +0.00(+10.00%)
Mar 03, 2021 0.0450 0.0450 0.0400 0.0400 50,014 +0.00(+0.00%)
Mar 02, 2021 0.0440 0.0440 0.0400 0.0400 3,639 +0.00(+0.00%)
Mar 01, 2021 0.0400 0.0400 0.0400 0.0400 2,835 +0.00(+0.00%)
Feb 26, 2021 0.0400 0.0400 0.0400 0.0400 7,100 +0.00(+0.00%)
Feb 25, 2021 0.0401 0.0450 0.0400 0.0400 23,190 -0.00(-11.11%)
Feb 24, 2021 0.0450 0.0475 0.0400 0.0450 13,318 -0.00(-0.22%)
Feb 23, 2021 0.0475 0.0500 0.0401 0.0451 21,589 -0.00(-6.04%)
Feb 22, 2021 0.0500 0.0550 0.0480 0.0480 20,013 -0.00(-9.43%)
Feb 19, 2021 0.0528 0.0530 0.0466 0.0530 44,100 +0.00(+6.00%)
Feb 18, 2021 0.0352 0.0600 0.0352 0.0500 53,240 +0.00(+0.00%)
Feb 17, 2021 0.0488 0.0547 0.0400 0.0500 34,900 -0.00(-0.99%)
Feb 16, 2021 0.0545 0.0545 0.0330 0.0505 10,600 +0.01(+33.95%)
Feb 12, 2021 0.0463 0.0665 0.0330 0.0377 330,800 +0.00(+3.86%)
Feb 11, 2021 0.0510 0.0690 0.0351 0.0363 147,636 -0.01(-27.40%)
Feb 10, 2021 0.0510 0.0593 0.0310 0.0500 68,141 +0.01(+16.28%)
Feb 09, 2021 0.0430 0.0430 0.0327 0.0430 121,648 +0.01(+16.53%)
Feb 08, 2021 0.0325 0.0400 0.0325 0.0369 13,452 +0.00(+5.43%)
Feb 05, 2021 0.0400 0.0400 0.0312 0.0350 16,700 -0.00(-7.89%)
Feb 04, 2021 0.0380 0.0390 0.0380 0.0380 14,556 -0.00(-2.56%)
Feb 03, 2021 0.0400 0.0400 0.0380 0.0390 18,998 +0.00(+4.00%)
Feb 02, 2021 0.0400 0.0400 0.0306 0.0375 12,826 +0.00(+7.14%)
Feb 01, 2021 0.0350 0.0400 0.0302 0.0350 21,040 -0.00(-0.28%)
Jan 29, 2021 0.0429 0.0430 0.0350 0.0351 351,300 -0.01(-18.37%)
Jan 28, 2021 0.0351 0.0430 0.0330 0.0430 40,350 +0.00(+0.23%)
Jan 27, 2021 0.0338 0.0429 0.0338 0.0429 7,834 +0.01(+22.22%)
Jan 26, 2021 0.0351 0.0390 0.0351 0.0351 16,186 +0.00(+0.00%)
Jan 25, 2021 0.0429 0.0430 0.0351 0.0351 79,821 -0.00(-4.36%)
Jan 22, 2021 0.0367 0.0367 0.0367 16 +0.00(+0.00%)
Jan 21, 2021 0.0400 0.0400 0.0367 0.0367 13,167 -0.00(-8.25%)
Jan 20, 2021 0.0400 0.0415 0.0326 0.0400 30,298 +0.00(+4.44%)
Jan 19, 2021 0.0369 0.0399 0.0326 0.0383 22,101 +0.00(+2.13%)
Jan 15, 2021 0.0351 0.0382 0.0351 0.0375 14,800 +0.00(+3.88%)
Jan 14, 2021 0.0300 0.0398 0.0300 0.0361 31,232 -0.00(-3.73%)
Jan 13, 2021 0.0351 0.0399 0.0351 0.0375 7,024 +0.00(+0.00%)
Jan 12, 2021 0.0400 0.0400 0.0375 0.0375 9,597 -0.00(-6.25%)
Jan 11, 2021 0.0300 0.0400 0.0300 0.0400 30,071 +0.00(+13.96%)
Jan 08, 2021 0.0351 0.0376 0.0326 0.0351 4,700 -0.00(-6.65%)
Jan 07, 2021 0.0376 0.0388 0.0376 0.0376 40,016 +0.00(+7.12%)
Jan 06, 2021 0.0351 0.0400 0.0351 0.0351 1,100 +0.00(+0.00%)
Jan 05, 2021 0.0366 0.0385 0.0351 0.0351 5,913 -0.00(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.