Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4400 +0.0300 (+7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2400 0.2400 0.2300 0.2300 62,500 -0.01(-6.12%)
Oct 28, 2021 0.2400 0.2450 0.2350 0.2450 41,800 +0.01(+2.08%)
Oct 27, 2021 0.2300 0.2400 0.2250 0.2400 184,700 +0.01(+4.35%)
Oct 26, 2021 0.2250 0.2300 0.2250 0.2300 10,002 +0.00(+0.00%)
Oct 25, 2021 0.2300 0.2300 0.2250 0.2300 19,500 +0.00(+0.00%)
Oct 22, 2021 0.2300 0.2300 0.2250 0.2300 47,000 +0.01(+2.22%)
Oct 21, 2021 0.2200 0.2250 0.2200 0.2250 181,000 +0.01(+2.27%)
Oct 20, 2021 0.2200 0.2200 0.2200 0.2200 27,500 -0.01(-2.22%)
Oct 19, 2021 0.2200 0.2300 0.2200 0.2250 85,425 +0.01(+2.27%)
Oct 18, 2021 0.2100 0.2200 0.2050 0.2200 63,795 +0.01(+4.76%)
Oct 15, 2021 0.2050 0.2100 0.1900 0.2100 154,620 +0.01(+5.00%)
Oct 14, 2021 0.1850 0.2000 0.1850 0.2000 276,600 +0.02(+8.11%)
Oct 13, 2021 0.1850 0.1900 0.1850 0.1850 5,700 +0.00(+0.00%)
Oct 08, 2021 0.1850 0.1850 0.1850 97 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Oct 06, 2021 0.1850 0.1850 0.1850 0.1850 1,100 +0.01(+2.78%)
Oct 05, 2021 0.1800 0.1800 0.1700 0.1800 27,422 +0.00(+0.00%)
Oct 04, 2021 0.1800 0.1800 0.1800 0.1800 1,584 +0.00(+0.00%)
Oct 01, 2021 0.1800 0.1800 0.1800 0.1800 18,500 +0.01(+2.86%)
Sep 30, 2021 0.1800 0.1800 0.1700 0.1750 20,700 -0.01(-2.78%)
Sep 29, 2021 0.1850 0.1850 0.1800 0.1800 2,200 -0.01(-2.70%)
Sep 28, 2021 0.1750 0.1850 0.1750 0.1850 14,000 +0.01(+2.78%)
Sep 27, 2021 0.1750 0.1800 0.1750 0.1800 66,250 +0.01(+2.86%)
Sep 24, 2021 0.1750 0.1750 0.1700 0.1750 97,287 -0.01(-2.78%)
Sep 23, 2021 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Sep 22, 2021 0.1850 0.1850 0.1800 0.1800 104,000 -0.01(-2.70%)
Sep 21, 2021 0.2050 0.2050 0.1850 0.1850 71,994 -0.02(-7.50%)
Sep 17, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2021 0.2050 0.2050 0.2000 0.2000 30,597 +0.00(+0.00%)
Sep 15, 2021 0.2150 0.2150 0.2000 0.2000 150,250 -0.00(-2.44%)
Sep 14, 2021 0.2100 0.2150 0.2050 0.2050 125,110 -0.01(-2.38%)
Sep 13, 2021 0.2200 0.2200 0.2100 0.2100 3,000 -0.01(-4.55%)
Sep 10, 2021 0.2100 0.2200 0.2100 0.2200 107,000 +0.01(+2.33%)
Sep 09, 2021 0.2050 0.2150 0.2000 0.2150 239,726 +0.01(+4.88%)
Sep 08, 2021 0.2000 0.2050 0.2000 0.2050 29,000 +0.00(+2.50%)
Sep 07, 2021 0.2050 0.2050 0.1950 0.2000 21,010 -0.00(-2.44%)
Sep 03, 2021 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Sep 02, 2021 0.1950 0.1950 0.1900 0.1900 13,500 -0.01(-2.56%)
Sep 01, 2021 0.2050 0.2050 0.1950 0.1950 2,200 +0.00(+0.00%)
Aug 31, 2021 0.1900 0.1950 0.1900 0.1950 18,500 +0.01(+2.63%)
Aug 30, 2021 0.1900 0.1900 0.1900 0.1900 34,000 +0.00(+0.00%)
Aug 27, 2021 0.1900 0.1900 0.1800 0.1900 22,889 +0.00(+0.00%)
Aug 26, 2021 0.1900 0.1900 0.1900 0.1900 16,052 -0.01(-2.56%)
Aug 25, 2021 0.1900 0.1950 0.1900 0.1950 35,000 +0.01(+2.63%)
Aug 24, 2021 0.2000 0.2000 0.1900 0.1900 58,001 -0.01(-5.00%)
Aug 23, 2021 0.1800 0.2000 0.1800 0.2000 8,100 +0.01(+5.26%)
Aug 20, 2021 0.1950 0.1950 0.1900 0.1900 14,500 -0.01(-5.00%)
Aug 19, 2021 0.2100 0.2100 0.2000 0.2000 14,100 -0.01(-4.76%)
Aug 18, 2021 0.2050 0.2100 0.2000 0.2100 22,000 +0.01(+2.44%)
Aug 17, 2021 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+2.50%)
Aug 16, 2021 0.2100 0.2100 0.2000 0.2000 8,000 -0.01(-4.76%)
Aug 13, 2021 0.2050 0.2100 0.2000 0.2100 12,000 -0.01(-2.33%)
Aug 12, 2021 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+7.50%)
Aug 11, 2021 0.1950 0.2050 0.1950 0.2000 56,600 +0.01(+2.56%)
Aug 10, 2021 0.2050 0.2050 0.1950 0.1950 53,750 -0.01(-4.88%)
Aug 09, 2021 0.2050 0.2100 0.2050 0.2050 40,000 +0.00(+0.00%)
Aug 06, 2021 0.2100 0.2100 0.2050 0.2050 5,000 +0.00(+0.00%)
Aug 05, 2021 0.2100 0.2200 0.2050 0.2050 79,320 -0.01(-2.38%)
Aug 04, 2021 0.2200 0.2200 0.2100 0.2100 34,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.