Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0020 +0.0002 (+11.11%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0060	0.0060	0.0048	0.0060	129,232	+0.00(+0.00%)
Mar 30, 2020	0.0065	0.0067	0.0056	0.0060	221,200	-0.00(-4.76%)
Mar 27, 2020	0.0057	0.0065	0.0054	0.0063	178,600	+0.00(+5.00%)
Mar 26, 2020	0.0060	0.0065	0.0042	0.0060	388,431	-0.00(-18.92%)
Mar 25, 2020	0.0074	0.0074	0.0074	0.0074	354	-0.00(-2.63%)
Mar 24, 2020	0.0075	0.0076	0.0066	0.0076	162,100	+0.00(+7.04%)
Mar 23, 2020	0.0080	0.0080	0.0060	0.0071	253,102	-0.00(-5.33%)
Mar 20, 2020	0.0084	0.0084	0.0075	0.0075	52,700	+0.00(+0.00%)
Mar 19, 2020	0.0085	0.0087	0.0062	0.0075	93,832	+0.00(+102.70%)
Mar 18, 2020	0.0067	0.0144	0.0020	0.0037	535,475	-0.00(-55.42%)
Mar 17, 2020	0.0083	0.0083	0.0083	0.0083	1,200	+0.00(+3.75%)
Mar 16, 2020	0.0087	0.0089	0.0079	0.0080	34,950	-0.00(-4.76%)
Mar 13, 2020	0.0070	0.0084	0.0070	0.0084	1,100	+0.00(+0.00%)
Mar 12, 2020	0.0065	0.0144	0.0065	0.0084	140,519	+0.00(+7.69%)
Mar 11, 2020	0.0075	0.0078	0.0075	0.0078	16,050	+0.00(+0.00%)
Mar 10, 2020	0.0080	0.0082	0.0075	0.0078	263,680	+0.00(+0.00%)
Mar 09, 2020	0.0076	0.0080	0.0076	0.0078	109,700	-0.00(-4.88%)
Mar 05, 2020		0.0082	0.0082	0.0082	0	-0.00(-5.75%)
Mar 04, 2020	0.0094	0.0097	0.0065	0.0087	129,972	-0.00(-7.45%)
Mar 03, 2020	0.0089	0.0094	0.0065	0.0094	163,225	+0.00(+14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices