Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0006 0.0007 0.0006 0.0007 5,844 +0.00(+0.00%)
Mar 30, 2020 0.0006 0.0007 0.0006 0.0007 65,230 +0.00(+40.00%)
Mar 27, 2020 0.0008 0.0008 0.0005 0.0005 362,000 -0.00(-37.50%)
Mar 26, 2020 0.0007 0.0008 0.0007 0.0008 404,678 +0.00(+60.00%)
Mar 25, 2020 0.0010 0.0010 0.0005 0.0005 140,287 -0.00(-37.50%)
Mar 24, 2020 0.0007 0.0008 0.0007 0.0008 2,852 -0.00(-27.27%)
Mar 23, 2020 0.0008 0.0011 0.0007 0.0011 187,816 +0.00(+22.22%)
Mar 20, 2020 0.0009 0.0009 0.0008 0.0009 114,500 +0.00(+12.50%)
Mar 19, 2020 0.0008 0.0008 0.0008 0.0008 144 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0008 0.0007 0.0008 2,096 -0.00(-20.00%)
Mar 17, 2020 0.0010 0.0011 0.0010 0.0010 2,000,695 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0010 0.0005 0.0010 11,602 +0.00(+42.86%)
Mar 13, 2020 0.0007 0.0007 0.0007 0.0007 449,600 -0.00(-36.36%)
Mar 12, 2020 0.0008 0.0011 0.0007 0.0011 136,601 +0.00(+57.14%)
Mar 11, 2020 0.0007 0.0007 0.0007 0.0007 111,201 +0.00(+16.67%)
Mar 10, 2020 0.0007 0.0007 0.0006 0.0006 1,631,002 -0.00(-14.29%)
Mar 09, 2020 0.0007 0.0008 0.0007 0.0007 2,755,174 -0.00(-12.50%)
Mar 06, 2020 0.0007 0.0010 0.0007 0.0008 2,813,900 +0.00(+0.00%)
Mar 05, 2020 0.0008 0.0008 0.0008 0.0008 125,006 +0.00(+14.29%)
Mar 04, 2020 0.0007 0.0007 0.0007 0.0007 1,012,859 -0.00(-12.50%)
Mar 03, 2020 0.0007 0.0016 0.0007 0.0008 1,655,001 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.