Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Jun 29, 2020	0.1150	0.1150	0.1150	0.1150	12,000	+0.01(+15.00%)
Jun 18, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 12, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jun 10, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 05, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 04, 2020	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+17.65%)
May 28, 2020		0.0850	0.0850	0.0850	0	-0.04(-32.00%)
May 25, 2020		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
May 12, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 08, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 24, 2020		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 17, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices