Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0002 368,000 +0.00(+100.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0001 200,100 -0.00(-50.00%)
Jun 26, 2020 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+100.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0001 44,094 -0.00(-50.00%)
Jun 23, 2020 0.0002 0.0002 0.0002 0.0002 1,746,041 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0002 960,000 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 0.0002 519,000 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0002 0.0002 618,350 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0.0002 1,100 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0002 0.0002 1,070,000 +0.00(+100.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Jun 12, 2020 0.0002 0.0002 0.0002 0.0002 1,115,100 +0.00(+100.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 3,400,000 -0.00(-50.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0.0002 6,207,500 +0.00(+100.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 703,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 1,562,200 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 440,000 -0.00(-50.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0002 1,447,300 +0.00(+100.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0001 9,537,171 -0.00(-50.00%)
Jun 02, 2020 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0002 2,160,600 +0.00(+100.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 24,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0001 1,205,070 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0001 761,306 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 2,975,999 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0001 464,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 253,010 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0001 1,000,000 -0.00(-50.00%)
May 15, 2020 0.0002 0.0002 0.0002 20 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0002 950,500 +0.00(+0.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0002 3,500,200 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0001 1,015,250 -0.00(-50.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0002 65,159,844 +0.00(+100.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0002 0.0001 0.0001 2,756,000 -0.00(-50.00%)
May 01, 2020 0.0001 0.0002 0.0001 0.0002 7,650,100 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 8,450,000 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0002 2,200,000 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0.0002 795,000 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 8,200,000 +0.00(+100.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 219,600 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 720 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0001 1,030,500 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0001 245,363 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0001 280,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 565,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.