Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:43 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0003 0.0003 0.0003 0.0003 1,250,000 -0.00(-25.00%)
Sep 25, 2024 0.0003 0.0004 0.0003 0.0004 717,000 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0004 0.0003 0.0004 31,100 +0.00(+0.00%)
Sep 23, 2024 0.0004 0.0004 0.0004 0.0004 160,000 +0.00(+0.00%)
Sep 20, 2024 0.0003 0.0004 0.0003 0.0004 3,855,000 +0.00(+0.00%)
Sep 19, 2024 0.0003 0.0004 0.0003 0.0004 1,434,081 +0.00(+0.00%)
Sep 18, 2024 0.0003 0.0004 0.0003 0.0004 250,000 +0.00(+0.00%)
Sep 17, 2024 0.0004 0.0004 0.0004 0.0004 1,283,300 +0.00(+0.00%)
Sep 16, 2024 0.0004 0.0004 0.0004 0.0004 50,500 +0.00(+0.00%)
Sep 13, 2024 0.0003 0.0004 0.0003 0.0004 504,510 +0.00(+0.00%)
Sep 12, 2024 0.0004 0.0004 0.0003 0.0004 475,522 +0.00(+33.33%)
Sep 11, 2024 0.0004 0.0004 0.0003 0.0003 1,019,223 -0.00(-25.00%)
Sep 10, 2024 0.0004 0.0004 0.0003 0.0004 107,500 +0.00(+0.00%)
Sep 09, 2024 0.0004 0.0004 0.0004 0.0004 210,000 +0.00(+0.00%)
Sep 06, 2024 0.0003 0.0004 0.0003 0.0004 20,962,686 +0.00(+0.00%)
Sep 05, 2024 0.0004 0.0005 0.0003 0.0004 6,948,633 -0.00(-20.00%)
Sep 04, 2024 0.0004 0.0005 0.0004 0.0005 12,550 +0.00(+0.00%)
Sep 03, 2024 0.0005 0.0005 0.0005 0.0005 23,000 +0.00(+0.00%)
Aug 30, 2024 0.0005 0.0005 0.0004 0.0005 3,500 +0.00(+25.00%)
Aug 29, 2024 0.0004 0.0005 0.0003 0.0004 10,712,885 +0.00(+0.00%)
Aug 28, 2024 0.0004 0.0004 0.0004 0.0004 5,340,501 +0.00(+0.00%)
Aug 27, 2024 0.0004 0.0005 0.0003 0.0004 17,426,188 +0.00(+0.00%)
Aug 26, 2024 0.0004 0.0004 0.0003 0.0004 3,713,000 +0.00(+0.00%)
Aug 23, 2024 0.0004 0.0004 0.0004 0.0004 976,005 -0.00(-20.00%)
Aug 22, 2024 0.0004 0.0005 0.0004 0.0005 500,000 +0.00(+25.00%)
Aug 21, 2024 0.0005 0.0005 0.0003 0.0004 1,176,000 -0.00(-20.00%)
Aug 19, 2024 0.0005 0 +0.00(+66.67%)
Aug 16, 2024 0.0005 0.0005 0.0003 0.0003 400,000 -0.00(-25.00%)
Aug 15, 2024 0.0004 0.0004 0.0004 0.0004 49,942 +0.00(+0.00%)
Aug 14, 2024 0.0004 0.0005 0.0004 0.0004 390,000 +0.00(+0.00%)
Aug 13, 2024 0.0003 0.0005 0.0003 0.0004 2,139,340 -0.00(-20.00%)
Aug 12, 2024 0.0005 0.0005 0.0004 0.0005 72,660,528 +0.00(+0.00%)
Aug 09, 2024 0.0005 0.0005 0.0005 0.0005 174,100 +0.00(+0.00%)
Aug 08, 2024 0.0005 0.0005 0.0004 0.0005 275,600 +0.00(+0.00%)
Aug 07, 2024 0.0005 0.0005 0.0005 0.0005 11,672,798 +0.00(+0.00%)
Aug 06, 2024 0.0005 0.0006 0.0005 0.0005 3,735,000 +0.00(+0.00%)
Aug 05, 2024 0.0005 0.0005 0.0005 0.0005 2,235,000 +0.00(+0.00%)
Aug 02, 2024 0.0006 0.0006 0.0005 0.0005 1,059,324 +0.00(+0.00%)
Aug 01, 2024 0.0006 0.0006 0.0005 0.0005 89,000 +0.00(+0.00%)
Jul 31, 2024 0.0005 0.0006 0.0005 0.0005 6,059,900 -0.00(-16.67%)
Jul 30, 2024 0.0005 0.0006 0.0005 0.0006 579,701 +0.00(+20.00%)
Jul 25, 2024 0.0005 0 +0.00(+0.00%)
Jul 24, 2024 0.0006 0.0006 0.0005 0.0005 705,999 +0.00(+0.00%)
Jul 23, 2024 0.0005 0.0005 0.0005 0.0005 245,000 +0.00(+0.00%)
Jul 22, 2024 0.0005 0.0005 0.0005 0.0005 4,680,129 +0.00(+0.00%)
Jul 19, 2024 0.0005 0.0005 0.0004 0.0005 2,042,500 +0.00(+0.00%)
Jul 18, 2024 0.0005 0.0006 0.0004 0.0005 4,247,790 +0.00(+0.00%)
Jul 16, 2024 0.0005 40 +0.00(+0.00%)
Jul 15, 2024 0.0006 0.0006 0.0004 0.0005 3,720,623 +0.00(+0.00%)
Jul 12, 2024 0.0004 0.0006 0.0004 0.0005 1,230,005 +0.00(+25.00%)
Jul 11, 2024 0.0005 0.0006 0.0004 0.0004 3,054,398 -0.00(-33.33%)
Jul 10, 2024 0.0005 0.0006 0.0005 0.0006 624,446 +0.00(+20.00%)
Jul 09, 2024 0.0005 0.0005 0.0005 0.0005 530,000 +0.00(+0.00%)
Jul 08, 2024 0.0004 0.0006 0.0004 0.0005 2,792,666 +0.00(+0.00%)
Jul 05, 2024 0.0006 0.0006 0.0005 0.0005 2,178,656 +0.00(+0.00%)
Jul 03, 2024 0.0006 0.0006 0.0005 0.0005 262,299 +0.00(+0.00%)
Jul 02, 2024 0.0005 0.0006 0.0005 0.0005 2,502,402 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.